3,160$
1,74%
Echtzeit-Aktienkurs Hydrofarm Holdings Group Inc.
Bid:
Ask:
Aktienkurse zur Hydrofarm Holdings Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 2,97 | 3,20 | 2,95 | 3,16 | 1,74% | 27.301,00 |
| 13.10.2025 | 3,29 | 3,31 | 3,02 | 3,11 | -5,68% | 33.355,00 |
| 10.10.2025 | 3,43 | 3,44 | 3,16 | 3,29 | -2,57% | 11.588,00 |
| 09.10.2025 | 3,11 | 3,48 | 3,11 | 3,38 | 9,39% | 83.001,00 |
| 08.10.2025 | 3,15 | 3,18 | 3,02 | 3,09 | -1,90% | 32.933,00 |
| 07.10.2025 | 3,05 | 3,16 | 3,05 | 3,15 | 1,61% | 13.574,00 |
| 06.10.2025 | 3,01 | 3,17 | 3,01 | 3,10 | 0,32% | 11.462,00 |
| 02.10.2025 | 3,35 | 3,35 | 3,09 | 3,09 | -7,21% | 22.329,00 |
| 01.10.2025 | 3,30 | 3,45 | 3,24 | 3,33 | 1,22% | 12.876,00 |
| 30.09.2025 | 3,48 | 3,48 | 3,15 | 3,29 | -5,19% | 13.921,00 |
| 29.09.2025 | 2,95 | 3,69 | 2,94 | 3,47 | 20,49% | 157.984,00 |
| 26.09.2025 | 3,05 | 3,06 | 2,79 | 2,88 | -4,00% | 17.941,00 |
| 25.09.2025 | 3,05 | 3,22 | 2,89 | 3,00 | -2,28% | 20.667,00 |
| 24.09.2025 | 3,14 | 3,19 | 2,99 | 3,07 | -0,65% | 7.537,00 |
| 23.09.2025 | 3,23 | 3,23 | 3,02 | 3,09 | -2,83% | 27.814,00 |
| 22.09.2025 | 3,24 | 3,29 | 3,08 | 3,18 | -1,85% | 20.083,00 |
| 19.09.2025 | 3,26 | 3,26 | 3,01 | 3,24 | 1,03% | 27.699,00 |
| 18.09.2025 | 3,15 | 3,24 | 3,14 | 3,21 | 4,12% | 9.260,00 |
| 17.09.2025 | 3,05 | 3,19 | 3,05 | 3,08 | 1,15% | 4.397,00 |
| 16.09.2025 | 3,22 | 3,29 | 3,05 | 3,05 | -5,43% | 28.669,00 |
| 15.09.2025 | 3,29 | 3,29 | 3,15 | 3,22 | -2,13% | 10.984,00 |
| 12.09.2025 | 3,23 | 3,29 | 3,20 | 3,29 | 1,86% | 8.542,00 |
| 11.09.2025 | 3,25 | 3,30 | 3,16 | 3,23 | -0,62% | 13.300,00 |
| 10.09.2025 | 3,16 | 3,27 | 3,11 | 3,25 | 4,17% | 22.617,00 |
| 09.09.2025 | 3,11 | 3,22 | 3,11 | 3,12 | -3,11% | 5.718,00 |
| 08.09.2025 | 3,36 | 3,37 | 3,22 | 3,22 | -2,72% | 23.163,00 |
| 05.09.2025 | 3,03 | 3,44 | 3,02 | 3,31 | 9,24% | 46.964,00 |
| 04.09.2025 | 4,38 | 4,38 | 2,65 | 3,03 | -30,68% | 253.656,00 |
| 03.09.2025 | 4,40 | 4,40 | 4,30 | 4,37 | -1,33% | 4.101,00 |
| 02.09.2025 | 4,70 | 4,70 | 4,40 | 4,43 | -4,53% | 6.564,00 |
| 29.08.2025 | 4,76 | 4,76 | 4,40 | 4,64 | -0,22% | 6.219,00 |
| 28.08.2025 | 4,57 | 4,70 | 4,50 | 4,65 | 1,75% | 6.205,00 |
| 27.08.2025 | 4,41 | 4,69 | 4,41 | 4,57 | 2,31% | 5.945,00 |
| 26.08.2025 | 4,47 | 4,48 | 4,40 | 4,47 | 0,04% | 2.863,00 |
| 25.08.2025 | 4,37 | 4,56 | 4,37 | 4,47 | 2,08% | 3.043,00 |
| 22.08.2025 | 4,43 | 4,53 | 4,07 | 4,37 | -1,04% | 12.324,00 |
| 21.08.2025 | 4,50 | 4,50 | 4,42 | 4,42 | -1,34% | 3.462,00 |
| 20.08.2025 | 4,50 | 4,52 | 4,13 | 4,48 | -2,61% | 2.550,00 |
| 19.08.2025 | 4,55 | 4,61 | 4,30 | 4,60 | 1,32% | 4.871,00 |
| 18.08.2025 | 4,52 | 4,73 | 4,39 | 4,54 | 0,67% | 4.372,00 |
| 15.08.2025 | 4,52 | 4,53 | 4,45 | 4,51 | 4,16% | 2.380,00 |
| 14.08.2025 | 4,46 | 4,46 | 4,20 | 4,33 | -2,48% | 13.559,00 |
| 13.08.2025 | 4,21 | 4,44 | 4,04 | 4,44 | 1,37% | 9.815,00 |
| 12.08.2025 | 4,78 | 4,78 | 4,08 | 4,38 | -2,88% | 17.449,00 |
| 11.08.2025 | 4,70 | 4,78 | 4,36 | 4,51 | 0,45% | 18.283,00 |
| 08.08.2025 | 4,56 | 4,56 | 4,26 | 4,49 | -1,32% | 9.851,00 |
| 07.08.2025 | 4,58 | 4,61 | 4,35 | 4,55 | 1,34% | 11.840,00 |
| 06.08.2025 | 4,40 | 4,49 | 4,38 | 4,49 | 0,34% | 1.562,00 |
| 05.08.2025 | 4,20 | 4,49 | 4,20 | 4,48 | 2,87% | 1.776,00 |
| 04.08.2025 | 4,35 | 4,35 | 4,21 | 4,35 | 1,85% | 7.052,00 |
| 01.08.2025 | 4,17 | 4,29 | 4,17 | 4,27 | -0,67% | 3.997,00 |
| 31.07.2025 | 4,35 | 4,35 | 4,12 | 4,30 | -3,26% | 2.712,00 |
| 30.07.2025 | 4,42 | 4,45 | 3,88 | 4,45 | 4,10% | 5.719,00 |
| 29.07.2025 | 4,35 | 4,45 | 4,20 | 4,27 | 1,43% | 8.718,00 |
| 28.07.2025 | 4,60 | 4,60 | 4,06 | 4,21 | -8,48% | 14.079,00 |
| 25.07.2025 | 4,61 | 4,63 | 4,36 | 4,60 | 1,32% | 5.977,00 |
| 24.07.2025 | 4,57 | 4,71 | 4,36 | 4,54 | 1,34% | 10.549,00 |
| 23.07.2025 | 4,37 | 4,73 | 4,27 | 4,48 | 2,75% | 37.886,00 |
| 22.07.2025 | 4,12 | 4,40 | 4,12 | 4,36 | 6,21% | 9.186,00 |
| 21.07.2025 | 4,35 | 4,42 | 3,75 | 4,11 | -5,41% | 20.892,00 |
| 18.07.2025 | 4,32 | 4,41 | 4,21 | 4,34 | 0,70% | 4.769,00 |
| 17.07.2025 | 4,36 | 4,47 | 4,28 | 4,31 | 2,13% | 11.763,00 |
| 16.07.2025 | 4,34 | 4,42 | 4,21 | 4,22 | -1,86% | 9.708,00 |
| 15.07.2025 | 4,01 | 4,40 | 4,01 | 4,30 | 9,14% | 13.361,00 |
| 14.07.2025 | 3,91 | 4,24 | 3,80 | 3,94 | 3,41% | 14.832,00 |
| 11.07.2025 | 3,80 | 3,99 | 3,80 | 3,81 | -2,31% | 2.686,00 |
| 10.07.2025 | 3,76 | 3,93 | 3,76 | 3,90 | 2,09% | 4.722,00 |
| 09.07.2025 | 3,69 | 3,82 | 3,64 | 3,82 | 6,11% | 1.290,00 |
| 08.07.2025 | 3,55 | 3,94 | 3,51 | 3,60 | -3,49% | 29.922,00 |
| 07.07.2025 | 3,56 | 3,89 | 3,56 | 3,73 | 2,75% | 6.908,00 |
| 03.07.2025 | 3,70 | 3,71 | 3,62 | 3,63 | -2,68% | 3.121,00 |
| 02.07.2025 | 3,58 | 3,87 | 3,58 | 3,73 | 4,19% | 3.523,00 |
| 01.07.2025 | 3,52 | 3,76 | 3,52 | 3,58 | -4,28% | 7.404,00 |
| 30.06.2025 | 3,73 | 3,93 | 3,57 | 3,74 | 1,91% | 7.795,00 |
| 27.06.2025 | 3,60 | 3,68 | 3,49 | 3,67 | 1,94% | 10.769,00 |
| 26.06.2025 | 3,55 | 3,71 | 3,50 | 3,60 | 0,00% | 2.775,00 |
| 25.06.2025 | 4,00 | 4,00 | 3,60 | 3,60 | -8,88% | 11.015,00 |
| 24.06.2025 | 3,84 | 4,00 | 3,50 | 3,95 | 1,57% | 7.565,00 |
| 23.06.2025 | 3,85 | 4,00 | 3,85 | 3,89 | 3,60% | 5.502,00 |
| 20.06.2025 | 3,63 | 3,83 | 3,48 | 3,76 | 3,84% | 2.185,00 |
| 18.06.2025 | 3,46 | 3,70 | 3,30 | 3,62 | 2,15% | 5.915,00 |
| 17.06.2025 | 3,62 | 3,62 | 3,25 | 3,54 | -0,28% | 3.616,00 |
| 16.06.2025 | 3,21 | 3,64 | 3,21 | 3,55 | 10,59% | 8.211,00 |
| 13.06.2025 | 3,47 | 3,69 | 3,21 | 3,21 | -6,33% | 4.417,00 |
| 12.06.2025 | 3,69 | 3,79 | 3,40 | 3,43 | -5,33% | 10.223,00 |
| 11.06.2025 | 3,61 | 3,83 | 3,50 | 3,62 | -1,90% | 15.148,00 |
| 10.06.2025 | 3,77 | 3,77 | 3,62 | 3,69 | -2,64% | 8.578,00 |
| 09.06.2025 | 3,84 | 3,99 | 3,65 | 3,79 | -0,26% | 11.465,00 |
| 06.06.2025 | 3,72 | 4,29 | 3,72 | 3,80 | -0,78% | 46.061,00 |
| 05.06.2025 | 3,38 | 3,85 | 3,38 | 3,83 | 6,69% | 12.200,00 |
| 04.06.2025 | 3,31 | 3,74 | 3,20 | 3,59 | -4,65% | 8.383,00 |
| 03.06.2025 | 3,84 | 3,86 | 3,64 | 3,77 | 5,76% | 15.320,00 |
| 02.06.2025 | 3,61 | 3,66 | 3,36 | 3,56 | -4,46% | 13.871,00 |
| 30.05.2025 | 3,68 | 3,89 | 3,63 | 3,73 | -3,47% | 8.511,00 |
| 29.05.2025 | 3,75 | 3,87 | 3,56 | 3,86 | 2,93% | 14.093,00 |
| 28.05.2025 | 3,36 | 3,91 | 3,36 | 3,75 | 8,70% | 30.830,00 |
| 27.05.2025 | 3,33 | 3,51 | 3,17 | 3,45 | 8,15% | 9.039,00 |
| 23.05.2025 | 3,16 | 3,19 | 3,00 | 3,19 | 0,95% | 7.913,00 |
| 22.05.2025 | 3,08 | 3,28 | 3,08 | 3,16 | -0,63% | 9.455,00 |
| 21.05.2025 | 3,12 | 3,22 | 3,05 | 3,18 | 0,13% | 7.710,00 |