2,170$
-11,07%
Echtzeit-Aktienkurs Hydrofarm Holdings Group Inc.
Bid:
Ask:
Aktienkurse zur Hydrofarm Holdings Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 2,63 | 2,74 | 2,08 | 2,17 | -11,07% | 131.897,00 |
| 16.12.2025 | 1,99 | 2,45 | 1,95 | 2,44 | 18,45% | 100.078,00 |
| 15.12.2025 | 2,19 | 2,54 | 1,86 | 2,06 | -0,96% | 242.781,00 |
| 12.12.2025 | 1,70 | 2,37 | 1,54 | 2,08 | 35,95% | 1.034.194,00 |
| 11.12.2025 | 1,60 | 1,65 | 1,51 | 1,53 | -7,61% | 76.578,00 |
| 10.12.2025 | 1,71 | 1,83 | 1,65 | 1,66 | -3,50% | 39.902,00 |
| 09.12.2025 | 1,78 | 1,78 | 1,71 | 1,72 | -3,60% | 18.467,00 |
| 08.12.2025 | 1,90 | 2,00 | 1,76 | 1,78 | -1,66% | 13.490,00 |
| 05.12.2025 | 1,98 | 2,00 | 1,81 | 1,81 | -5,73% | 9.345,00 |
| 04.12.2025 | 1,88 | 1,97 | 1,87 | 1,92 | 0,73% | 8.861,00 |
| 03.12.2025 | 1,90 | 1,96 | 1,89 | 1,91 | -2,76% | 5.988,00 |
| 02.12.2025 | 1,84 | 1,98 | 1,83 | 1,96 | 5,26% | 21.351,00 |
| 01.12.2025 | 1,83 | 1,92 | 1,82 | 1,86 | 1,20% | 3.579,00 |
| 28.11.2025 | 1,79 | 1,88 | 1,70 | 1,84 | 2,79% | 14.233,00 |
| 26.11.2025 | 1,77 | 1,85 | 1,75 | 1,79 | -1,10% | 13.587,00 |
| 25.11.2025 | 1,69 | 1,82 | 1,69 | 1,81 | 4,32% | 9.119,00 |
| 24.11.2025 | 1,55 | 1,74 | 1,55 | 1,74 | 7,76% | 13.142,00 |
| 20.11.2025 | 1,73 | 1,76 | 1,60 | 1,61 | -2,42% | 10.016,00 |
| 19.11.2025 | 1,78 | 1,78 | 1,65 | 1,65 | -2,94% | 22.144,00 |
| 18.11.2025 | 1,66 | 1,75 | 1,66 | 1,70 | 1,49% | 3.063,00 |
| 17.11.2025 | 1,75 | 1,78 | 1,67 | 1,68 | -8,22% | 26.226,00 |
| 13.11.2025 | 1,81 | 1,93 | 1,81 | 1,83 | 0,27% | 18.130,00 |
| 12.11.2025 | 2,10 | 2,10 | 1,74 | 1,82 | -15,15% | 71.376,00 |
| 11.11.2025 | 2,18 | 2,25 | 2,11 | 2,15 | -2,46% | 8.308,00 |
| 10.11.2025 | 2,21 | 2,47 | 2,19 | 2,20 | -0,95% | 12.507,00 |
| 07.11.2025 | 2,24 | 2,32 | 2,19 | 2,22 | 1,83% | 8.863,00 |
| 06.11.2025 | 2,50 | 2,50 | 2,18 | 2,18 | -9,17% | 32.817,00 |
| 05.11.2025 | 2,27 | 2,54 | 2,27 | 2,40 | 0,00% | 12.104,00 |
| 04.11.2025 | 2,45 | 2,48 | 2,32 | 2,40 | -2,04% | 9.547,00 |
| 03.11.2025 | 2,31 | 2,50 | 2,26 | 2,45 | 10,61% | 29.015,00 |
| 31.10.2025 | 2,34 | 2,57 | 2,21 | 2,22 | -5,14% | 8.654,00 |
| 30.10.2025 | 2,47 | 2,47 | 2,32 | 2,34 | -4,30% | 13.920,00 |
| 29.10.2025 | 2,67 | 2,67 | 2,44 | 2,44 | -8,61% | 36.738,00 |
| 28.10.2025 | 2,69 | 2,76 | 2,61 | 2,67 | 0,38% | 37.917,00 |
| 27.10.2025 | 2,61 | 2,73 | 2,61 | 2,66 | 1,53% | 6.706,00 |
| 24.10.2025 | 2,78 | 2,86 | 2,50 | 2,62 | -4,73% | 66.827,00 |
| 23.10.2025 | 2,88 | 3,00 | 2,75 | 2,75 | -4,84% | 43.023,00 |
| 22.10.2025 | 2,89 | 2,90 | 2,85 | 2,89 | 0,00% | 12.841,00 |
| 21.10.2025 | 3,03 | 3,03 | 2,84 | 2,89 | -2,36% | 6.304,00 |
| 20.10.2025 | 2,80 | 2,96 | 2,80 | 2,96 | 6,86% | 11.597,00 |
| 17.10.2025 | 2,81 | 2,86 | 2,75 | 2,77 | 0,73% | 10.104,00 |
| 16.10.2025 | 3,13 | 3,13 | 2,62 | 2,75 | -10,42% | 54.088,00 |
| 15.10.2025 | 3,11 | 3,45 | 3,07 | 3,07 | -2,85% | 91.917,00 |
| 14.10.2025 | 2,97 | 3,20 | 2,95 | 3,16 | 1,74% | 27.301,00 |
| 13.10.2025 | 3,29 | 3,31 | 3,02 | 3,11 | -5,68% | 33.355,00 |
| 10.10.2025 | 3,43 | 3,44 | 3,16 | 3,29 | -2,57% | 11.588,00 |
| 09.10.2025 | 3,11 | 3,48 | 3,11 | 3,38 | 9,39% | 83.001,00 |
| 08.10.2025 | 3,15 | 3,18 | 3,02 | 3,09 | -1,90% | 32.933,00 |
| 07.10.2025 | 3,05 | 3,16 | 3,05 | 3,15 | 1,61% | 13.574,00 |
| 06.10.2025 | 3,01 | 3,17 | 3,01 | 3,10 | 0,32% | 11.462,00 |
| 02.10.2025 | 3,35 | 3,35 | 3,09 | 3,09 | -7,21% | 22.329,00 |
| 01.10.2025 | 3,30 | 3,45 | 3,24 | 3,33 | 1,22% | 12.876,00 |
| 30.09.2025 | 3,48 | 3,48 | 3,15 | 3,29 | -5,19% | 13.921,00 |
| 29.09.2025 | 2,95 | 3,69 | 2,94 | 3,47 | 20,49% | 157.984,00 |
| 26.09.2025 | 3,05 | 3,06 | 2,79 | 2,88 | -4,00% | 17.941,00 |
| 25.09.2025 | 3,05 | 3,22 | 2,89 | 3,00 | -2,28% | 20.667,00 |
| 24.09.2025 | 3,14 | 3,19 | 2,99 | 3,07 | -0,65% | 7.537,00 |
| 23.09.2025 | 3,23 | 3,23 | 3,02 | 3,09 | -2,83% | 27.814,00 |
| 22.09.2025 | 3,24 | 3,29 | 3,08 | 3,18 | -1,85% | 20.083,00 |
| 19.09.2025 | 3,26 | 3,26 | 3,01 | 3,24 | 1,03% | 27.699,00 |
| 18.09.2025 | 3,15 | 3,24 | 3,14 | 3,21 | 4,12% | 9.260,00 |
| 17.09.2025 | 3,05 | 3,19 | 3,05 | 3,08 | 1,15% | 4.397,00 |
| 16.09.2025 | 3,22 | 3,29 | 3,05 | 3,05 | -5,43% | 28.669,00 |
| 15.09.2025 | 3,29 | 3,29 | 3,15 | 3,22 | -2,13% | 10.984,00 |
| 12.09.2025 | 3,23 | 3,29 | 3,20 | 3,29 | 1,86% | 8.542,00 |
| 11.09.2025 | 3,25 | 3,30 | 3,16 | 3,23 | -0,62% | 13.300,00 |
| 10.09.2025 | 3,16 | 3,27 | 3,11 | 3,25 | 4,17% | 22.617,00 |
| 09.09.2025 | 3,11 | 3,22 | 3,11 | 3,12 | -3,11% | 5.718,00 |
| 08.09.2025 | 3,36 | 3,37 | 3,22 | 3,22 | -2,72% | 23.163,00 |
| 05.09.2025 | 3,03 | 3,44 | 3,02 | 3,31 | 9,24% | 46.964,00 |
| 04.09.2025 | 4,38 | 4,38 | 2,65 | 3,03 | -30,68% | 253.656,00 |
| 03.09.2025 | 4,40 | 4,40 | 4,30 | 4,37 | -1,33% | 4.101,00 |
| 02.09.2025 | 4,70 | 4,70 | 4,40 | 4,43 | -4,53% | 6.564,00 |
| 29.08.2025 | 4,76 | 4,76 | 4,40 | 4,64 | -0,22% | 6.219,00 |
| 28.08.2025 | 4,57 | 4,70 | 4,50 | 4,65 | 1,75% | 6.205,00 |
| 27.08.2025 | 4,41 | 4,69 | 4,41 | 4,57 | 2,31% | 5.945,00 |
| 26.08.2025 | 4,47 | 4,48 | 4,40 | 4,47 | 0,04% | 2.863,00 |
| 25.08.2025 | 4,37 | 4,56 | 4,37 | 4,47 | 2,08% | 3.043,00 |
| 22.08.2025 | 4,43 | 4,53 | 4,07 | 4,37 | -1,04% | 12.324,00 |
| 21.08.2025 | 4,50 | 4,50 | 4,42 | 4,42 | -1,34% | 3.462,00 |
| 20.08.2025 | 4,50 | 4,52 | 4,13 | 4,48 | -2,61% | 2.550,00 |
| 19.08.2025 | 4,55 | 4,61 | 4,30 | 4,60 | 1,32% | 4.871,00 |
| 18.08.2025 | 4,52 | 4,73 | 4,39 | 4,54 | 0,67% | 4.372,00 |
| 15.08.2025 | 4,52 | 4,53 | 4,45 | 4,51 | 4,16% | 2.380,00 |
| 14.08.2025 | 4,46 | 4,46 | 4,20 | 4,33 | -2,48% | 13.559,00 |
| 13.08.2025 | 4,21 | 4,44 | 4,04 | 4,44 | 1,37% | 9.815,00 |
| 12.08.2025 | 4,78 | 4,78 | 4,08 | 4,38 | -2,88% | 17.449,00 |
| 11.08.2025 | 4,70 | 4,78 | 4,36 | 4,51 | 0,45% | 18.283,00 |
| 08.08.2025 | 4,56 | 4,56 | 4,26 | 4,49 | -1,32% | 9.851,00 |
| 07.08.2025 | 4,58 | 4,61 | 4,35 | 4,55 | 1,34% | 11.840,00 |
| 06.08.2025 | 4,40 | 4,49 | 4,38 | 4,49 | 0,34% | 1.562,00 |
| 05.08.2025 | 4,20 | 4,49 | 4,20 | 4,48 | 2,87% | 1.776,00 |
| 04.08.2025 | 4,35 | 4,35 | 4,21 | 4,35 | 1,85% | 7.052,00 |
| 01.08.2025 | 4,17 | 4,29 | 4,17 | 4,27 | -0,67% | 3.997,00 |
| 31.07.2025 | 4,35 | 4,35 | 4,12 | 4,30 | -3,26% | 2.712,00 |
| 30.07.2025 | 4,42 | 4,45 | 3,88 | 4,45 | 4,10% | 5.719,00 |
| 29.07.2025 | 4,35 | 4,45 | 4,20 | 4,27 | 1,43% | 8.718,00 |
| 28.07.2025 | 4,60 | 4,60 | 4,06 | 4,21 | -8,48% | 14.079,00 |
| 25.07.2025 | 4,61 | 4,63 | 4,36 | 4,60 | 1,32% | 5.977,00 |
| 24.07.2025 | 4,57 | 4,71 | 4,36 | 4,54 | 1,34% | 10.549,00 |