3,580$
-4,28%
Echtzeit-Aktienkurs Hydrofarm Holdings Group Inc.
Bid:
Ask:
Aktienkurse zur Hydrofarm Holdings Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 3,52 | 3,76 | 3,52 | 3,58 | -4,28% | 7.404,00 |
| 30.06.2025 | 3,73 | 3,93 | 3,57 | 3,74 | 1,91% | 7.795,00 |
| 27.06.2025 | 3,60 | 3,68 | 3,49 | 3,67 | 1,94% | 10.769,00 |
| 26.06.2025 | 3,55 | 3,71 | 3,50 | 3,60 | 0,00% | 2.775,00 |
| 25.06.2025 | 4,00 | 4,00 | 3,60 | 3,60 | -8,88% | 11.015,00 |
| 24.06.2025 | 3,84 | 4,00 | 3,50 | 3,95 | 1,57% | 7.565,00 |
| 23.06.2025 | 3,85 | 4,00 | 3,85 | 3,89 | 3,60% | 5.502,00 |
| 20.06.2025 | 3,63 | 3,83 | 3,48 | 3,76 | 3,84% | 2.185,00 |
| 18.06.2025 | 3,46 | 3,70 | 3,30 | 3,62 | 2,15% | 5.915,00 |
| 17.06.2025 | 3,62 | 3,62 | 3,25 | 3,54 | -0,28% | 3.616,00 |
| 16.06.2025 | 3,21 | 3,64 | 3,21 | 3,55 | 10,59% | 8.211,00 |
| 13.06.2025 | 3,47 | 3,69 | 3,21 | 3,21 | -6,33% | 4.417,00 |
| 12.06.2025 | 3,69 | 3,79 | 3,40 | 3,43 | -5,33% | 10.223,00 |
| 11.06.2025 | 3,61 | 3,83 | 3,50 | 3,62 | -1,90% | 15.148,00 |
| 10.06.2025 | 3,77 | 3,77 | 3,62 | 3,69 | -2,64% | 8.578,00 |
| 09.06.2025 | 3,84 | 3,99 | 3,65 | 3,79 | -0,26% | 11.465,00 |
| 06.06.2025 | 3,72 | 4,29 | 3,72 | 3,80 | -0,78% | 46.061,00 |
| 05.06.2025 | 3,38 | 3,85 | 3,38 | 3,83 | 6,69% | 12.200,00 |
| 04.06.2025 | 3,31 | 3,74 | 3,20 | 3,59 | -4,65% | 8.383,00 |
| 03.06.2025 | 3,84 | 3,86 | 3,64 | 3,77 | 5,76% | 15.320,00 |
| 02.06.2025 | 3,61 | 3,66 | 3,36 | 3,56 | -4,46% | 13.871,00 |
| 30.05.2025 | 3,68 | 3,89 | 3,63 | 3,73 | -3,47% | 8.511,00 |
| 29.05.2025 | 3,75 | 3,87 | 3,56 | 3,86 | 2,93% | 14.093,00 |
| 28.05.2025 | 3,36 | 3,91 | 3,36 | 3,75 | 8,70% | 30.830,00 |
| 27.05.2025 | 3,33 | 3,51 | 3,17 | 3,45 | 8,15% | 9.039,00 |
| 23.05.2025 | 3,16 | 3,19 | 3,00 | 3,19 | 0,95% | 7.913,00 |
| 22.05.2025 | 3,08 | 3,28 | 3,08 | 3,16 | -0,63% | 9.455,00 |
| 21.05.2025 | 3,12 | 3,22 | 3,05 | 3,18 | 0,13% | 7.710,00 |
| 20.05.2025 | 3,31 | 3,37 | 3,14 | 3,18 | -7,54% | 21.315,00 |
| 19.05.2025 | 3,58 | 3,76 | 3,40 | 3,44 | -1,86% | 14.103,00 |
| 16.05.2025 | 3,26 | 3,64 | 3,25 | 3,50 | 6,38% | 34.369,00 |
| 15.05.2025 | 3,11 | 3,31 | 2,91 | 3,29 | 5,79% | 18.002,00 |
| 14.05.2025 | 2,97 | 3,17 | 2,96 | 3,11 | -6,04% | 30.568,00 |
| 13.05.2025 | 3,80 | 3,80 | 3,24 | 3,31 | -13,12% | 53.143,00 |
| 12.05.2025 | 3,88 | 3,93 | 3,73 | 3,81 | -2,56% | 22.864,00 |
| 09.05.2025 | 4,04 | 4,17 | 3,76 | 3,91 | -6,90% | 29.398,00 |
| 08.05.2025 | 4,34 | 4,61 | 4,07 | 4,20 | -0,47% | 50.091,00 |
| 07.05.2025 | 4,50 | 4,55 | 4,10 | 4,22 | 1,69% | 48.802,00 |
| 06.05.2025 | 3,85 | 4,40 | 3,65 | 4,15 | 7,79% | 53.646,00 |
| 05.05.2025 | 3,49 | 4,70 | 3,43 | 3,85 | 9,69% | 117.708,00 |
| 02.05.2025 | 2,84 | 3,63 | 2,72 | 3,51 | 24,91% | 86.383,00 |
| 01.05.2025 | 2,66 | 2,83 | 2,66 | 2,81 | 6,64% | 21.773,00 |
| 30.04.2025 | 2,48 | 2,73 | 2,45 | 2,64 | 4,15% | 24.465,00 |
| 29.04.2025 | 2,55 | 2,55 | 2,28 | 2,53 | 2,43% | 29.041,00 |
| 28.04.2025 | 2,33 | 2,52 | 2,32 | 2,47 | 0,82% | 22.498,00 |
| 25.04.2025 | 2,55 | 2,60 | 2,31 | 2,45 | 2,51% | 37.756,00 |
| 24.04.2025 | 2,32 | 2,48 | 2,19 | 2,39 | 4,37% | 39.748,00 |
| 23.04.2025 | 2,28 | 2,40 | 2,23 | 2,29 | 2,23% | 15.755,00 |
| 22.04.2025 | 2,23 | 2,40 | 2,17 | 2,24 | -0,44% | 47.010,00 |
| 21.04.2025 | 2,43 | 2,49 | 2,17 | 2,25 | -2,60% | 28.532,00 |
| 17.04.2025 | 2,43 | 2,47 | 2,26 | 2,31 | -5,33% | 26.152,00 |
| 16.04.2025 | 2,38 | 2,56 | 2,31 | 2,44 | 0,00% | 54.619,00 |
| 15.04.2025 | 2,62 | 2,66 | 2,40 | 2,44 | -9,63% | 105.944,00 |
| 14.04.2025 | 2,66 | 3,10 | 2,61 | 2,70 | -0,37% | 216.611,00 |
| 11.04.2025 | 2,14 | 2,80 | 2,06 | 2,71 | 24,31% | 853.462,00 |
| 10.04.2025 | 1,97 | 2,45 | 1,76 | 2,18 | 29,76% | 15.679.862,00 |
| 09.04.2025 | 1,63 | 1,72 | 1,51 | 1,68 | 3,70% | 29.371,00 |
| 08.04.2025 | 1,59 | 1,66 | 1,59 | 1,62 | 3,85% | 5.333,00 |
| 07.04.2025 | 1,75 | 1,78 | 1,50 | 1,56 | -12,36% | 13.779,00 |
| 04.04.2025 | 1,90 | 1,98 | 1,73 | 1,78 | -7,53% | 12.573,00 |
| 03.04.2025 | 2,10 | 2,19 | 1,90 | 1,93 | -10,47% | 14.430,00 |
| 02.04.2025 | 1,88 | 2,19 | 1,88 | 2,15 | 9,14% | 10.829,00 |
| 01.04.2025 | 1,83 | 2,03 | 1,83 | 1,97 | 5,07% | 34.824,00 |
| 31.03.2025 | 2,01 | 2,01 | 1,88 | 1,88 | -7,18% | 18.975,00 |
| 28.03.2025 | 2,14 | 2,32 | 2,01 | 2,02 | -7,76% | 22.954,00 |
| 27.03.2025 | 2,26 | 2,26 | 2,16 | 2,19 | -6,01% | 55.789,00 |
| 26.03.2025 | 2,42 | 2,42 | 2,22 | 2,33 | -2,51% | 30.764,00 |
| 25.03.2025 | 2,63 | 2,77 | 2,39 | 2,39 | -8,78% | 17.794,00 |
| 24.03.2025 | 2,85 | 2,85 | 2,62 | 2,62 | -9,97% | 30.701,00 |
| 21.03.2025 | 2,82 | 2,96 | 2,76 | 2,91 | 0,69% | 26.159,00 |
| 20.03.2025 | 2,99 | 2,99 | 2,83 | 2,89 | -1,70% | 4.026,00 |
| 19.03.2025 | 3,10 | 3,12 | 2,90 | 2,94 | -2,00% | 30.966,00 |
| 18.03.2025 | 3,05 | 3,07 | 2,98 | 3,00 | -1,32% | 23.964,00 |
| 17.03.2025 | 3,36 | 3,51 | 2,93 | 3,04 | -9,79% | 35.989,00 |
| 14.03.2025 | 3,40 | 3,62 | 3,28 | 3,37 | -2,32% | 22.829,00 |
| 13.03.2025 | 3,24 | 3,62 | 3,24 | 3,45 | 4,55% | 39.931,00 |
| 12.03.2025 | 3,41 | 3,41 | 3,19 | 3,30 | -3,51% | 13.539,00 |
| 11.03.2025 | 3,54 | 3,54 | 3,20 | 3,42 | 1,79% | 32.812,00 |
| 10.03.2025 | 3,41 | 3,57 | 3,36 | 3,36 | -3,17% | 13.113,00 |
| 07.03.2025 | 3,51 | 3,51 | 3,20 | 3,47 | 0,87% | 22.031,00 |
| 06.03.2025 | 3,61 | 3,78 | 3,44 | 3,44 | -4,71% | 38.479,00 |
| 05.03.2025 | 4,60 | 4,65 | 3,49 | 3,61 | -21,86% | 99.856,00 |
| 04.03.2025 | 4,56 | 4,75 | 4,19 | 4,62 | -1,70% | 54.191,00 |
| 03.03.2025 | 5,00 | 5,34 | 4,70 | 4,70 | -5,05% | 40.237,00 |
| 28.02.2025 | 5,10 | 5,11 | 4,90 | 4,95 | -4,53% | 40.514,00 |
| 27.02.2025 | 5,20 | 5,31 | 5,10 | 5,19 | -0,48% | 25.483,00 |
| 26.02.2025 | 5,47 | 5,47 | 5,21 | 5,21 | -3,16% | 18.915,00 |
| 25.02.2025 | 5,66 | 5,66 | 5,37 | 5,38 | -5,45% | 16.741,00 |
| 24.02.2025 | 5,75 | 5,80 | 5,67 | 5,69 | -1,56% | 18.771,00 |
| 21.02.2025 | 5,84 | 6,08 | 5,70 | 5,78 | -1,20% | 15.806,00 |
| 20.02.2025 | 6,45 | 6,45 | 5,85 | 5,85 | -8,31% | 27.873,00 |
| 19.02.2025 | 6,47 | 6,61 | 6,36 | 6,38 | -2,45% | 17.032,00 |
| 18.02.2025 | 6,23 | 6,60 | 6,23 | 6,54 | 5,65% | 35.337,00 |
| 14.02.2025 | 6,17 | 6,86 | 6,10 | 6,19 | -3,28% | 57.493,00 |
| 13.02.2025 | 5,40 | 6,89 | 5,39 | 6,40 | 1.085,19% | 93.962,00 |
| 12.02.2025 | 0,55 | 0,56 | 0,53 | 0,54 | -5,26% | 123.858,00 |
| 11.02.2025 | 0,58 | 0,58 | 0,57 | 0,57 | -3,39% | 308.178,00 |
| 10.02.2025 | 0,51 | 0,60 | 0,49 | 0,59 | -5,45% | 564.023,00 |
| 07.02.2025 | 0,63 | 0,65 | 0,61 | 0,62 | -3,26% | 51.777,00 |
| 06.02.2025 | 0,65 | 0,65 | 0,63 | 0,65 | -0,31% | 16.864,00 |