0,971$
-0,71%
Echtzeit-Aktienkurs Hydrofarm Holdings Group Inc.
Bid:
Ask:
Aktienkurse zur Hydrofarm Holdings Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 0,99 | 0,99 | 0,97 | 0,97 | -0,72% | 12.331,00 |
| 28.05.2026 | 0,98 | 0,99 | 0,98 | 0,98 | -0,20% | 12.219,00 |
| 27.05.2026 | 0,96 | 0,99 | 0,96 | 0,98 | -0,51% | 9.086,00 |
| 26.05.2026 | 0,98 | 1,00 | 0,98 | 0,99 | 1,34% | 22.957,00 |
| 22.05.2026 | 0,97 | 1,01 | 0,97 | 0,97 | -0,82% | 13.930,00 |
| 21.05.2026 | 0,96 | 1,02 | 0,96 | 0,98 | 2,08% | 2.287,00 |
| 20.05.2026 | 1,00 | 1,01 | 0,94 | 0,96 | -4,95% | 62.090,00 |
| 19.05.2026 | 1,00 | 1,02 | 1,00 | 1,01 | 0,00% | 19.914,00 |
| 18.05.2026 | 1,06 | 1,06 | 1,00 | 1,01 | 1,00% | 30.842,00 |
| 15.05.2026 | 1,07 | 1,07 | 1,00 | 1,00 | -7,41% | 21.664,00 |
| 14.05.2026 | 1,05 | 1,10 | 1,01 | 1,08 | 5,88% | 29.155,00 |
| 13.05.2026 | 1,00 | 1,07 | 1,00 | 1,02 | 2,00% | 31.053,00 |
| 12.05.2026 | 1,00 | 1,03 | 1,00 | 1,00 | -2,91% | 16.439,00 |
| 11.05.2026 | 1,02 | 1,05 | 1,01 | 1,03 | 0,00% | 11.340,00 |
| 08.05.2026 | 1,08 | 1,13 | 1,00 | 1,03 | -0,96% | 25.259,00 |
| 07.05.2026 | 1,14 | 1,21 | 1,04 | 1,04 | -8,77% | 32.111,00 |
| 06.05.2026 | 1,30 | 1,32 | 1,14 | 1,14 | -11,63% | 28.787,00 |
| 05.05.2026 | 1,26 | 1,34 | 1,26 | 1,29 | 4,88% | 17.595,00 |
| 04.05.2026 | 1,24 | 1,25 | 1,20 | 1,23 | 3,36% | 27.020,00 |
| 01.05.2026 | 1,04 | 1,20 | 1,02 | 1,19 | 17,82% | 42.159,00 |
| 30.04.2026 | 1,00 | 1,06 | 1,00 | 1,01 | 1,00% | 24.383,00 |
| 29.04.2026 | 1,01 | 1,01 | 0,95 | 1,00 | -0,50% | 15.385,00 |
| 28.04.2026 | 1,02 | 1,06 | 0,99 | 1,01 | 1,52% | 5.252,00 |
| 27.04.2026 | 1,05 | 1,05 | 0,99 | 0,99 | -4,81% | 14.047,00 |
| 24.04.2026 | 1,03 | 1,06 | 0,98 | 1,04 | 5,05% | 9.889,00 |
| 23.04.2026 | 1,09 | 1,09 | 0,98 | 0,99 | -3,88% | 28.615,00 |
| 22.04.2026 | 0,92 | 1,08 | 0,91 | 1,03 | 10,75% | 136.211,00 |
| 21.04.2026 | 0,96 | 0,98 | 0,91 | 0,93 | -4,42% | 15.710,00 |
| 20.04.2026 | 0,96 | 0,99 | 0,95 | 0,97 | -1,02% | 16.485,00 |
| 17.04.2026 | 0,99 | 1,06 | 0,94 | 0,98 | 3,47% | 74.867,00 |
| 16.04.2026 | 0,93 | 0,95 | 0,91 | 0,95 | 5,44% | 57.006,00 |
| 15.04.2026 | 0,82 | 0,91 | 0,82 | 0,90 | -3,12% | 28.441,00 |
| 14.04.2026 | 0,94 | 0,94 | 0,90 | 0,93 | 4,49% | 23.348,00 |
| 13.04.2026 | 0,89 | 0,94 | 0,82 | 0,89 | 12,80% | 47.151,00 |
| 10.04.2026 | 0,98 | 0,99 | 0,79 | 0,79 | -21,88% | 34.107,00 |
| 09.04.2026 | 0,98 | 1,01 | 0,97 | 1,01 | 2,02% | 10.671,00 |
| 08.04.2026 | 1,01 | 1,02 | 0,97 | 0,99 | -1,00% | 33.635,00 |
| 07.04.2026 | 1,01 | 1,01 | 0,99 | 1,00 | 1,01% | 27.266,00 |
| 06.04.2026 | 1,00 | 1,00 | 0,97 | 0,99 | 1,02% | 10.276,00 |
| 02.04.2026 | 1,07 | 1,07 | 0,98 | 0,98 | -2,00% | 7.059,00 |
| 01.04.2026 | 1,04 | 1,09 | 1,00 | 1,00 | -4,31% | 13.882,00 |
| 31.03.2026 | 1,06 | 1,06 | 1,01 | 1,05 | 2,45% | 17.183,00 |
| 30.03.2026 | 1,06 | 1,06 | 1,01 | 1,02 | 0,69% | 35.630,00 |
| 27.03.2026 | 1,12 | 1,12 | 1,01 | 1,01 | -5,59% | 81.084,00 |
| 26.03.2026 | 1,21 | 1,21 | 1,06 | 1,07 | -14,84% | 98.708,00 |
| 25.03.2026 | 1,15 | 1,34 | 1,09 | 1,26 | 12,50% | 158.832,00 |
| 24.03.2026 | 1,08 | 1,14 | 1,04 | 1,12 | -1,32% | 13.299,00 |
| 23.03.2026 | 1,10 | 1,16 | 1,06 | 1,14 | 4,13% | 36.157,00 |
| 20.03.2026 | 1,06 | 1,12 | 1,02 | 1,09 | 2,83% | 39.163,00 |
| 19.03.2026 | 1,05 | 1,12 | 1,02 | 1,06 | -1,85% | 17.393,00 |
| 18.03.2026 | 1,12 | 1,16 | 1,07 | 1,08 | -6,09% | 28.962,00 |
| 17.03.2026 | 1,17 | 1,19 | 1,11 | 1,15 | -0,43% | 33.564,00 |
| 16.03.2026 | 1,19 | 1,19 | 1,13 | 1,16 | -4,55% | 43.106,00 |
| 13.03.2026 | 1,27 | 1,27 | 1,12 | 1,21 | -2,42% | 66.990,00 |
| 12.03.2026 | 1,00 | 1,32 | 1,00 | 1,24 | 24,00% | 313.872,00 |
| 11.03.2026 | 1,07 | 1,11 | 1,00 | 1,00 | -5,21% | 13.473,00 |
| 10.03.2026 | 1,01 | 1,09 | 1,01 | 1,06 | 1,44% | 22.660,00 |
| 09.03.2026 | 1,07 | 1,11 | 0,99 | 1,04 | -2,80% | 12.841,00 |
| 06.03.2026 | 1,01 | 1,09 | 0,86 | 1,07 | -1,83% | 126.738,00 |
| 05.03.2026 | 1,20 | 1,26 | 1,04 | 1,09 | -10,29% | 49.142,00 |
| 04.03.2026 | 1,27 | 1,30 | 1,21 | 1,22 | -3,57% | 20.327,00 |
| 03.03.2026 | 1,32 | 1,36 | 1,22 | 1,26 | -10,00% | 30.699,00 |
| 02.03.2026 | 1,32 | 1,49 | 1,32 | 1,40 | 3,70% | 6.912,00 |
| 27.02.2026 | 1,37 | 1,43 | 1,35 | 1,35 | -3,09% | 8.936,00 |
| 26.02.2026 | 1,32 | 1,41 | 1,32 | 1,39 | 0,14% | 7.108,00 |
| 25.02.2026 | 1,30 | 1,39 | 1,27 | 1,39 | 6,75% | 15.969,00 |
| 24.02.2026 | 1,30 | 1,33 | 1,29 | 1,30 | -2,03% | 15.075,00 |
| 23.02.2026 | 1,36 | 1,37 | 1,32 | 1,33 | -4,32% | 14.069,00 |
| 20.02.2026 | 1,38 | 1,40 | 1,35 | 1,39 | 2,21% | 14.238,00 |
| 19.02.2026 | 1,35 | 1,40 | 1,35 | 1,36 | -1,45% | 18.763,00 |
| 18.02.2026 | 1,39 | 1,47 | 1,38 | 1,38 | -1,64% | 9.433,00 |
| 17.02.2026 | 1,48 | 1,48 | 1,38 | 1,40 | -1,89% | 15.294,00 |
| 13.02.2026 | 1,45 | 1,45 | 1,42 | 1,43 | 0,21% | 6.268,00 |
| 12.02.2026 | 1,45 | 1,46 | 1,43 | 1,43 | -0,90% | 14.249,00 |
| 11.02.2026 | 1,41 | 1,47 | 1,40 | 1,44 | -2,70% | 16.491,00 |
| 10.02.2026 | 1,47 | 1,60 | 1,42 | 1,48 | -3,27% | 37.664,00 |
| 09.02.2026 | 1,46 | 1,58 | 1,42 | 1,53 | 4,79% | 34.317,00 |
| 06.02.2026 | 1,39 | 1,52 | 1,38 | 1,46 | 3,18% | 39.600,00 |
| 05.02.2026 | 1,43 | 1,47 | 1,38 | 1,42 | -3,08% | 37.221,00 |
| 04.02.2026 | 1,50 | 1,53 | 1,42 | 1,46 | -6,41% | 57.211,00 |
| 03.02.2026 | 1,51 | 1,60 | 1,51 | 1,56 | 2,63% | 9.057,00 |
| 02.02.2026 | 1,50 | 1,59 | 1,47 | 1,52 | 2,36% | 38.071,00 |
| 30.01.2026 | 1,55 | 1,63 | 1,45 | 1,49 | -6,01% | 61.298,00 |
| 29.01.2026 | 1,56 | 1,63 | 1,49 | 1,58 | 1,61% | 23.307,00 |
| 28.01.2026 | 1,62 | 1,62 | 1,55 | 1,56 | -4,01% | 11.965,00 |
| 27.01.2026 | 1,64 | 1,66 | 1,62 | 1,62 | -1,22% | 30.806,00 |
| 26.01.2026 | 1,65 | 1,71 | 1,61 | 1,64 | -3,53% | 26.466,00 |
| 22.01.2026 | 1,66 | 1,81 | 1,66 | 1,70 | 2,72% | 44.901,00 |
| 21.01.2026 | 1,58 | 1,68 | 1,58 | 1,66 | 7,47% | 46.952,00 |
| 20.01.2026 | 1,70 | 1,70 | 1,49 | 1,54 | -6,10% | 67.815,00 |
| 16.01.2026 | 1,71 | 1,74 | 1,64 | 1,64 | -2,67% | 16.891,00 |
| 15.01.2026 | 1,77 | 1,79 | 1,68 | 1,69 | -3,44% | 27.824,00 |
| 14.01.2026 | 1,81 | 1,88 | 1,75 | 1,75 | -0,85% | 39.121,00 |
| 13.01.2026 | 1,85 | 1,88 | 1,75 | 1,76 | -4,86% | 41.157,00 |
| 12.01.2026 | 1,86 | 1,89 | 1,75 | 1,85 | 0,00% | 28.138,00 |
| 09.01.2026 | 1,99 | 1,99 | 1,85 | 1,85 | -4,64% | 29.637,00 |
| 08.01.2026 | 1,93 | 2,09 | 1,92 | 1,94 | 0,78% | 36.789,00 |
| 07.01.2026 | 2,10 | 2,21 | 1,92 | 1,93 | -11,90% | 37.251,00 |
| 06.01.2026 | 2,00 | 2,30 | 1,97 | 2,19 | 9,80% | 91.066,00 |
| 05.01.2026 | 1,69 | 2,20 | 1,68 | 1,99 | 24,38% | 225.571,00 |