2,125$
2,16%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 2,11 | 2,16 | 2,07 | 2,13 | 2,16% | 8.419.470,00 |
| 25.11.2025 | 2,18 | 2,18 | 2,05 | 2,08 | -3,26% | 7.225.613,00 |
| 24.11.2025 | 2,10 | 2,15 | 2,08 | 2,15 | 6,17% | 9.413.387,00 |
| 20.11.2025 | 2,19 | 2,24 | 2,02 | 2,03 | -5,37% | 11.456.677,00 |
| 19.11.2025 | 2,12 | 2,20 | 2,09 | 2,14 | 1,90% | 7.698.070,00 |
| 18.11.2025 | 2,03 | 2,15 | 2,00 | 2,10 | 3,45% | 9.940.144,00 |
| 17.11.2025 | 2,08 | 2,10 | 2,00 | 2,03 | 1,50% | 9.331.152,00 |
| 13.11.2025 | 2,03 | 2,07 | 1,97 | 2,00 | -2,68% | 9.166.274,00 |
| 12.11.2025 | 2,14 | 2,15 | 2,02 | 2,06 | -3,97% | 6.974.147,00 |
| 11.11.2025 | 2,15 | 2,16 | 2,08 | 2,14 | -0,70% | 6.469.493,00 |
| 10.11.2025 | 2,19 | 2,22 | 2,13 | 2,16 | 1,41% | 7.173.204,00 |
| 07.11.2025 | 2,08 | 2,14 | 2,00 | 2,13 | 0,71% | 10.623.318,00 |
| 06.11.2025 | 2,15 | 2,21 | 2,11 | 2,11 | -1,40% | 7.350.342,00 |
| 05.11.2025 | 2,19 | 2,27 | 2,07 | 2,14 | 3,38% | 13.275.393,00 |
| 04.11.2025 | 2,21 | 2,23 | 2,07 | 2,07 | -8,20% | 11.191.873,00 |
| 03.11.2025 | 2,40 | 2,40 | 2,25 | 2,26 | -5,65% | 8.988.020,00 |
| 31.10.2025 | 2,37 | 2,44 | 2,33 | 2,39 | 1,06% | 6.778.894,00 |
| 30.10.2025 | 2,38 | 2,44 | 2,35 | 2,37 | -2,27% | 7.669.815,00 |
| 29.10.2025 | 2,58 | 2,60 | 2,41 | 2,42 | -6,20% | 8.094.568,00 |
| 28.10.2025 | 2,65 | 2,66 | 2,57 | 2,58 | -3,01% | 7.560.426,00 |
| 27.10.2025 | 2,53 | 2,67 | 2,52 | 2,66 | 7,69% | 13.139.191,00 |
| 24.10.2025 | 2,45 | 2,51 | 2,42 | 2,47 | 3,35% | 10.549.697,00 |
| 23.10.2025 | 2,37 | 2,41 | 2,35 | 2,39 | 1,27% | 5.516.209,00 |
| 22.10.2025 | 2,42 | 2,45 | 2,30 | 2,36 | -3,28% | 11.946.788,00 |
| 21.10.2025 | 2,46 | 2,50 | 2,42 | 2,44 | -0,41% | 7.110.579,00 |
| 20.10.2025 | 2,41 | 2,49 | 2,41 | 2,45 | 2,08% | 6.652.389,00 |
| 17.10.2025 | 2,50 | 2,52 | 2,40 | 2,40 | -5,14% | 9.109.812,00 |
| 16.10.2025 | 2,60 | 2,67 | 2,51 | 2,53 | -2,32% | 10.062.471,00 |
| 15.10.2025 | 2,51 | 2,60 | 2,50 | 2,59 | 3,19% | 9.617.394,00 |
| 14.10.2025 | 2,43 | 2,58 | 2,38 | 2,51 | 1,21% | 9.555.526,00 |
| 13.10.2025 | 2,38 | 2,50 | 2,38 | 2,48 | 5,08% | 10.871.438,00 |
| 10.10.2025 | 2,46 | 2,48 | 2,36 | 2,36 | -3,28% | 11.894.385,00 |
| 09.10.2025 | 2,51 | 2,54 | 2,40 | 2,44 | -3,56% | 12.673.840,00 |
| 08.10.2025 | 2,52 | 2,61 | 2,50 | 2,53 | 1,20% | 9.083.133,00 |
| 07.10.2025 | 2,54 | 2,57 | 2,45 | 2,50 | -1,19% | 9.572.495,00 |
| 06.10.2025 | 2,55 | 2,60 | 2,52 | 2,53 | 1,20% | 7.804.143,00 |
| 02.10.2025 | 2,50 | 2,52 | 2,42 | 2,50 | 0,81% | 7.686.661,00 |
| 01.10.2025 | 2,44 | 2,53 | 2,43 | 2,48 | 1,22% | 7.848.282,00 |
| 30.09.2025 | 2,57 | 2,57 | 2,41 | 2,45 | -4,67% | 7.789.744,00 |
| 29.09.2025 | 2,54 | 2,58 | 2,52 | 2,57 | 1,18% | 4.620.980,00 |
| 26.09.2025 | 2,44 | 2,55 | 2,44 | 2,54 | 3,25% | 5.596.915,00 |
| 25.09.2025 | 2,44 | 2,47 | 2,38 | 2,46 | -1,60% | 7.237.057,00 |
| 24.09.2025 | 2,59 | 2,65 | 2,50 | 2,50 | -3,47% | 6.158.095,00 |
| 23.09.2025 | 2,64 | 2,67 | 2,57 | 2,59 | -3,00% | 8.148.032,00 |
| 22.09.2025 | 2,72 | 2,73 | 2,62 | 2,67 | -2,20% | 8.866.064,00 |
| 19.09.2025 | 2,85 | 2,86 | 2,71 | 2,73 | -4,21% | 18.865.332,00 |
| 18.09.2025 | 2,81 | 2,97 | 2,79 | 2,85 | 3,26% | 10.761.556,00 |
| 17.09.2025 | 2,83 | 2,94 | 2,74 | 2,76 | -1,78% | 11.600.274,00 |
| 16.09.2025 | 2,78 | 2,91 | 2,74 | 2,81 | 2,55% | 10.687.619,00 |
| 15.09.2025 | 2,62 | 2,75 | 2,58 | 2,74 | 5,38% | 26.874.723,00 |
| 12.09.2025 | 2,58 | 2,62 | 2,54 | 2,60 | 0,39% | 7.695.605,00 |
| 11.09.2025 | 2,58 | 2,67 | 2,54 | 2,59 | 0,78% | 9.702.284,00 |
| 10.09.2025 | 2,56 | 2,58 | 2,49 | 2,57 | 0,00% | 10.238.461,00 |
| 09.09.2025 | 2,42 | 2,61 | 2,35 | 2,57 | 6,86% | 21.236.558,00 |
| 08.09.2025 | 2,48 | 2,49 | 2,32 | 2,41 | 0,21% | 11.513.013,00 |
| 05.09.2025 | 2,41 | 2,45 | 2,37 | 2,40 | 0,42% | 5.826.047,00 |
| 04.09.2025 | 2,38 | 2,40 | 2,29 | 2,39 | 0,84% | 6.318.549,00 |
| 03.09.2025 | 2,39 | 2,46 | 2,34 | 2,37 | -0,42% | 6.821.029,00 |
| 02.09.2025 | 2,34 | 2,47 | 2,33 | 2,38 | 1,71% | 8.424.739,00 |
| 29.08.2025 | 2,34 | 2,40 | 2,29 | 2,34 | 0,43% | 5.643.529,00 |
| 28.08.2025 | 2,37 | 2,39 | 2,28 | 2,33 | -0,43% | 6.434.870,00 |
| 27.08.2025 | 2,38 | 2,42 | 2,32 | 2,34 | -1,68% | 6.090.551,00 |
| 26.08.2025 | 2,37 | 2,43 | 2,31 | 2,38 | 5,78% | 11.884.776,00 |
| 25.08.2025 | 2,31 | 2,36 | 2,23 | 2,25 | -2,60% | 7.226.836,00 |
| 22.08.2025 | 2,24 | 2,35 | 2,23 | 2,31 | 3,13% | 9.520.647,00 |
| 21.08.2025 | 2,22 | 2,27 | 2,21 | 2,24 | -0,88% | 5.654.886,00 |
| 20.08.2025 | 2,28 | 2,32 | 2,17 | 2,26 | -0,88% | 7.493.693,00 |
| 19.08.2025 | 2,44 | 2,44 | 2,26 | 2,28 | -6,17% | 10.123.814,00 |
| 18.08.2025 | 2,54 | 2,55 | 2,38 | 2,43 | -4,71% | 12.121.748,00 |
| 15.08.2025 | 2,72 | 2,72 | 2,54 | 2,55 | -5,90% | 9.699.780,00 |
| 14.08.2025 | 2,76 | 2,79 | 2,64 | 2,71 | -3,90% | 9.695.214,00 |
| 13.08.2025 | 2,63 | 2,94 | 2,55 | 2,82 | 14,17% | 30.707.385,00 |
| 12.08.2025 | 2,49 | 2,54 | 2,45 | 2,47 | 0,00% | 7.451.692,00 |
| 11.08.2025 | 2,48 | 2,64 | 2,46 | 2,47 | 1,23% | 9.018.276,00 |
| 08.08.2025 | 2,42 | 2,44 | 2,38 | 2,44 | 1,46% | 4.720.534,00 |
| 07.08.2025 | 2,38 | 2,44 | 2,34 | 2,41 | 1,05% | 7.666.780,00 |
| 06.08.2025 | 2,42 | 2,44 | 2,33 | 2,38 | -1,24% | 4.057.517,00 |
| 05.08.2025 | 2,40 | 2,46 | 2,36 | 2,41 | 0,00% | 6.106.210,00 |
| 04.08.2025 | 2,38 | 2,45 | 2,33 | 2,41 | 1,69% | 6.519.894,00 |
| 01.08.2025 | 2,37 | 2,42 | 2,34 | 2,37 | -3,66% | 7.034.622,00 |
| 31.07.2025 | 2,55 | 2,57 | 2,44 | 2,46 | -3,91% | 7.883.766,00 |
| 30.07.2025 | 2,58 | 2,67 | 2,54 | 2,56 | 0,79% | 5.720.142,00 |
| 29.07.2025 | 2,65 | 2,67 | 2,53 | 2,54 | -4,15% | 7.059.047,00 |
| 28.07.2025 | 2,89 | 2,91 | 2,65 | 2,65 | -7,34% | 8.502.802,00 |
| 25.07.2025 | 3,04 | 3,11 | 2,81 | 2,86 | -4,98% | 19.793.644,00 |
| 24.07.2025 | 2,99 | 3,07 | 2,90 | 3,01 | 0,67% | 7.212.096,00 |
| 23.07.2025 | 2,75 | 3,01 | 2,74 | 2,99 | 10,33% | 11.764.290,00 |
| 22.07.2025 | 2,70 | 2,75 | 2,65 | 2,71 | 1,12% | 5.316.779,00 |
| 21.07.2025 | 2,75 | 2,80 | 2,64 | 2,68 | -2,55% | 6.047.649,00 |
| 18.07.2025 | 2,89 | 2,94 | 2,73 | 2,75 | -2,83% | 7.026.289,00 |
| 17.07.2025 | 2,75 | 2,87 | 2,74 | 2,83 | 2,91% | 7.219.073,00 |
| 16.07.2025 | 2,77 | 2,82 | 2,71 | 2,75 | 0,36% | 6.396.960,00 |
| 15.07.2025 | 2,92 | 2,95 | 2,70 | 2,74 | -5,52% | 6.742.890,00 |
| 14.07.2025 | 2,81 | 2,94 | 2,78 | 2,90 | 3,20% | 5.660.128,00 |
| 11.07.2025 | 2,88 | 2,95 | 2,80 | 2,81 | -2,09% | 5.981.613,00 |
| 10.07.2025 | 2,77 | 2,91 | 2,74 | 2,87 | 2,87% | 5.235.447,00 |
| 09.07.2025 | 2,75 | 2,91 | 2,74 | 2,79 | 2,95% | 7.856.107,00 |
| 08.07.2025 | 2,76 | 2,78 | 2,68 | 2,71 | -0,37% | 5.998.234,00 |
| 07.07.2025 | 2,90 | 3,00 | 2,70 | 2,72 | 0,00% | 8.580.268,00 |
| 03.07.2025 | 2,71 | 2,75 | 2,65 | 2,72 | 3,03% | 3.275.284,00 |