7,300$
2,03%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 6,88 | 7,35 | 6,88 | 7,30 | 2,03% | 14.019.997,00 |
| 01.04.2026 | 7,55 | 7,85 | 7,01 | 7,16 | -6,47% | 19.319.565,00 |
| 31.03.2026 | 7,19 | 7,76 | 7,09 | 7,65 | 14,95% | 23.795.369,00 |
| 30.03.2026 | 7,22 | 7,26 | 6,57 | 6,66 | -9,82% | 24.114.376,00 |
| 27.03.2026 | 7,37 | 7,65 | 7,13 | 7,38 | 0,20% | 14.255.761,00 |
| 26.03.2026 | 7,90 | 8,43 | 7,22 | 7,37 | -8,74% | 27.378.617,00 |
| 25.03.2026 | 7,75 | 8,35 | 7,45 | 8,07 | 8,76% | 28.820.426,00 |
| 24.03.2026 | 9,08 | 9,15 | 6,54 | 7,42 | -21,15% | 86.489.136,00 |
| 23.03.2026 | 8,54 | 9,54 | 8,46 | 9,41 | 10,84% | 26.461.642,00 |
| 20.03.2026 | 8,94 | 9,32 | 8,40 | 8,49 | -3,74% | 31.156.122,00 |
| 19.03.2026 | 8,41 | 8,87 | 8,35 | 8,82 | 3,04% | 17.685.132,00 |
| 18.03.2026 | 8,08 | 8,92 | 8,05 | 8,56 | 4,26% | 22.312.010,00 |
| 17.03.2026 | 8,93 | 9,30 | 8,12 | 8,21 | 0,00% | 28.431.290,00 |
| 16.03.2026 | 8,53 | 8,67 | 8,02 | 8,21 | -2,15% | 16.483.034,00 |
| 13.03.2026 | 8,21 | 8,91 | 8,20 | 8,39 | 7,15% | 30.431.759,00 |
| 12.03.2026 | 8,13 | 8,23 | 7,81 | 7,83 | -5,32% | 14.524.671,00 |
| 11.03.2026 | 8,04 | 8,40 | 7,86 | 8,27 | 3,25% | 17.167.889,00 |
| 10.03.2026 | 8,22 | 8,34 | 7,77 | 8,01 | -5,15% | 24.206.211,00 |
| 09.03.2026 | 8,45 | 8,61 | 8,04 | 8,45 | -2,37% | 25.482.115,00 |
| 06.03.2026 | 8,78 | 9,12 | 8,50 | 8,65 | -3,35% | 22.622.113,00 |
| 05.03.2026 | 9,02 | 9,36 | 8,80 | 8,95 | -0,56% | 19.220.076,00 |
| 04.03.2026 | 9,45 | 9,60 | 8,93 | 9,00 | -10,04% | 32.742.325,00 |
| 03.03.2026 | 10,00 | 10,58 | 9,80 | 10,01 | -4,17% | 25.864.404,00 |
| 02.03.2026 | 9,64 | 10,98 | 9,63 | 10,44 | 6,53% | 40.539.272,00 |
| 27.02.2026 | 9,41 | 9,80 | 8,83 | 9,80 | 2,62% | 28.411.445,00 |
| 26.02.2026 | 9,91 | 9,97 | 8,98 | 9,55 | 0,10% | 37.528.577,00 |
| 25.02.2026 | 12,17 | 12,43 | 9,38 | 9,54 | -17,37% | 79.578.224,00 |
| 24.02.2026 | 10,15 | 12,28 | 9,95 | 11,55 | 32,70% | 82.458.432,00 |
| 20.02.2026 | 8,63 | 9,25 | 8,32 | 8,70 | 1,10% | 45.032.469,00 |
| 19.02.2026 | 8,05 | 8,95 | 7,60 | 8,61 | 0,76% | 54.840.082,00 |
| 18.02.2026 | 6,06 | 8,68 | 6,06 | 8,54 | 41,98% | 78.885.929,00 |
| 17.02.2026 | 6,26 | 6,28 | 5,93 | 6,02 | 1,18% | 14.466.582,00 |
| 13.02.2026 | 6,62 | 7,30 | 5,94 | 5,95 | -10,20% | 39.435.965,00 |
| 12.02.2026 | 6,53 | 6,87 | 6,40 | 6,62 | 1,46% | 13.358.109,00 |
| 11.02.2026 | 6,72 | 6,77 | 6,28 | 6,53 | -0,53% | 17.072.685,00 |
| 10.02.2026 | 6,95 | 7,14 | 6,55 | 6,56 | -5,88% | 21.792.055,00 |
| 09.02.2026 | 6,05 | 7,03 | 5,82 | 6,97 | 15,21% | 23.493.213,00 |
| 06.02.2026 | 5,70 | 6,08 | 5,61 | 6,05 | 7,36% | 17.965.210,00 |
| 05.02.2026 | 5,72 | 5,98 | 5,58 | 5,64 | -4,17% | 17.859.416,00 |
| 04.02.2026 | 6,29 | 6,29 | 5,69 | 5,88 | -7,33% | 21.203.484,00 |
| 03.02.2026 | 6,15 | 6,54 | 5,95 | 6,35 | 3,51% | 20.933.056,00 |
| 02.02.2026 | 6,29 | 6,75 | 5,93 | 6,13 | -1,92% | 24.173.001,00 |
| 30.01.2026 | 5,78 | 6,47 | 5,67 | 6,25 | 5,49% | 29.140.944,00 |
| 29.01.2026 | 6,15 | 6,35 | 5,73 | 5,93 | -3,66% | 23.936.887,00 |
| 28.01.2026 | 6,01 | 6,29 | 5,54 | 6,15 | 3,36% | 34.383.642,00 |
| 27.01.2026 | 5,96 | 6,13 | 5,59 | 5,95 | -4,19% | 38.306.187,00 |
| 26.01.2026 | 6,66 | 6,75 | 6,16 | 6,21 | -15,40% | 36.732.539,00 |
| 22.01.2026 | 7,45 | 8,28 | 6,90 | 7,34 | 6,38% | 80.366.971,00 |
| 21.01.2026 | 6,27 | 7,10 | 5,71 | 6,90 | 6,32% | 94.988.078,00 |
| 20.01.2026 | 6,54 | 7,98 | 6,08 | 6,49 | 17,57% | 209.343.901,00 |
| 16.01.2026 | 4,70 | 5,58 | 4,38 | 5,52 | 39,75% | 182.353.701,00 |
| 15.01.2026 | 3,14 | 3,99 | 3,07 | 3,95 | 30,79% | 71.256.814,00 |
| 14.01.2026 | 2,99 | 3,10 | 2,88 | 3,02 | 7,09% | 45.331.831,00 |
| 13.01.2026 | 2,68 | 2,92 | 2,62 | 2,82 | 8,88% | 32.482.742,00 |
| 12.01.2026 | 2,34 | 2,62 | 2,28 | 2,59 | 11,16% | 16.666.804,00 |
| 09.01.2026 | 2,26 | 2,43 | 2,26 | 2,33 | 4,02% | 12.459.250,00 |
| 08.01.2026 | 2,16 | 2,28 | 2,14 | 2,24 | 1,82% | 7.655.470,00 |
| 07.01.2026 | 2,16 | 2,25 | 2,14 | 2,20 | 2,33% | 10.018.458,00 |
| 06.01.2026 | 2,10 | 2,18 | 2,08 | 2,15 | 3,12% | 8.832.356,00 |
| 05.01.2026 | 2,05 | 2,10 | 2,03 | 2,09 | 3,22% | 9.729.224,00 |
| 02.01.2026 | 2,02 | 2,07 | 1,98 | 2,02 | 2,02% | 10.308.471,00 |
| 31.12.2025 | 1,98 | 2,00 | 1,95 | 1,98 | 0,00% | 9.885.436,00 |
| 30.12.2025 | 2,04 | 2,05 | 1,97 | 1,98 | -2,94% | 10.920.887,00 |
| 29.12.2025 | 2,12 | 2,14 | 2,03 | 2,04 | -4,67% | 11.932.428,00 |
| 26.12.2025 | 2,14 | 2,15 | 2,10 | 2,14 | 0,00% | 7.203.196,00 |
| 24.12.2025 | 2,12 | 2,15 | 2,09 | 2,14 | 1,90% | 5.408.762,00 |
| 23.12.2025 | 2,25 | 2,25 | 2,07 | 2,10 | -7,49% | 14.887.596,00 |
| 22.12.2025 | 2,12 | 2,29 | 2,11 | 2,27 | 9,13% | 14.010.955,00 |
| 19.12.2025 | 2,09 | 2,14 | 2,00 | 2,08 | -0,48% | 41.547.257,00 |
| 18.12.2025 | 2,13 | 2,13 | 2,07 | 2,09 | -0,95% | 12.212.181,00 |
| 17.12.2025 | 2,16 | 2,17 | 2,06 | 2,11 | -2,31% | 15.666.898,00 |
| 16.12.2025 | 2,19 | 2,25 | 2,14 | 2,16 | -2,70% | 16.667.938,00 |
| 15.12.2025 | 2,40 | 2,42 | 2,15 | 2,22 | -5,93% | 16.416.657,00 |
| 12.12.2025 | 2,29 | 2,50 | 2,25 | 2,36 | 7,76% | 24.705.116,00 |
| 11.12.2025 | 2,30 | 2,31 | 2,19 | 2,19 | -4,78% | 6.657.251,00 |
| 10.12.2025 | 2,23 | 2,30 | 2,17 | 2,30 | 3,60% | 10.991.241,00 |
| 09.12.2025 | 2,24 | 2,27 | 2,19 | 2,22 | -1,77% | 8.480.738,00 |
| 08.12.2025 | 2,31 | 2,40 | 2,25 | 2,26 | -1,31% | 10.303.755,00 |
| 05.12.2025 | 2,31 | 2,32 | 2,24 | 2,29 | -0,43% | 6.834.620,00 |
| 04.12.2025 | 2,20 | 2,34 | 2,16 | 2,30 | 4,78% | 11.989.971,00 |
| 03.12.2025 | 2,09 | 2,20 | 2,08 | 2,20 | 5,02% | 12.287.976,00 |
| 02.12.2025 | 2,33 | 2,33 | 2,06 | 2,09 | -9,13% | 16.391.854,00 |
| 01.12.2025 | 2,40 | 2,46 | 2,28 | 2,30 | -2,54% | 19.247.813,00 |
| 28.11.2025 | 2,30 | 2,45 | 2,25 | 2,36 | 10,80% | 21.296.936,00 |
| 26.11.2025 | 2,11 | 2,16 | 2,07 | 2,13 | 2,40% | 8.487.999,00 |
| 25.11.2025 | 2,18 | 2,18 | 2,05 | 2,08 | -3,26% | 7.225.613,00 |
| 24.11.2025 | 2,10 | 2,15 | 2,08 | 2,15 | 6,17% | 9.413.387,00 |
| 20.11.2025 | 2,19 | 2,24 | 2,02 | 2,03 | -5,37% | 11.456.677,00 |
| 19.11.2025 | 2,12 | 2,20 | 2,09 | 2,14 | 1,90% | 7.698.070,00 |
| 18.11.2025 | 2,03 | 2,15 | 2,00 | 2,10 | 3,45% | 9.940.144,00 |
| 17.11.2025 | 2,08 | 2,10 | 2,00 | 2,03 | 1,50% | 9.331.152,00 |
| 13.11.2025 | 2,03 | 2,07 | 1,97 | 2,00 | -2,68% | 9.166.274,00 |
| 12.11.2025 | 2,14 | 2,15 | 2,02 | 2,06 | -3,97% | 6.974.147,00 |
| 11.11.2025 | 2,15 | 2,16 | 2,08 | 2,14 | -0,70% | 6.469.493,00 |
| 10.11.2025 | 2,19 | 2,22 | 2,13 | 2,16 | 1,41% | 7.173.204,00 |
| 07.11.2025 | 2,08 | 2,14 | 2,00 | 2,13 | 0,71% | 10.623.318,00 |
| 06.11.2025 | 2,15 | 2,21 | 2,11 | 2,11 | -1,40% | 7.350.342,00 |
| 05.11.2025 | 2,19 | 2,27 | 2,07 | 2,14 | 3,38% | 13.275.393,00 |
| 04.11.2025 | 2,21 | 2,23 | 2,07 | 2,07 | -8,20% | 11.191.873,00 |
| 03.11.2025 | 2,40 | 2,40 | 2,25 | 2,26 | -5,65% | 8.988.020,00 |