7,455$
8,99%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 7,28 | 7,47 | 7,01 | 7,46 | 8,99% | 10.849.859,00 |
| 29.07.2026 | 6,98 | 7,13 | 6,74 | 6,84 | -1,87% | 8.188.542,00 |
| 28.07.2026 | 6,93 | 6,99 | 6,65 | 6,97 | -0,29% | 11.773.330,00 |
| 27.07.2026 | 7,25 | 7,37 | 6,90 | 6,99 | -1,27% | 10.481.668,00 |
| 24.07.2026 | 7,40 | 7,45 | 7,06 | 7,08 | -4,39% | 8.495.688,00 |
| 23.07.2026 | 7,36 | 7,57 | 7,33 | 7,41 | -1,40% | 6.068.477,00 |
| 22.07.2026 | 7,98 | 8,10 | 7,50 | 7,51 | -6,88% | 8.810.433,00 |
| 21.07.2026 | 7,58 | 8,14 | 7,54 | 8,07 | 7,61% | 8.600.547,00 |
| 20.07.2026 | 7,66 | 7,79 | 7,43 | 7,50 | -2,41% | 7.203.939,00 |
| 17.07.2026 | 7,28 | 7,79 | 7,26 | 7,68 | 3,09% | 9.010.151,00 |
| 16.07.2026 | 7,63 | 7,66 | 7,33 | 7,45 | -3,62% | 7.675.042,00 |
| 15.07.2026 | 7,75 | 7,87 | 7,56 | 7,73 | -1,84% | 6.644.449,00 |
| 14.07.2026 | 7,83 | 7,99 | 7,65 | 7,88 | 0,96% | 7.438.476,00 |
| 13.07.2026 | 8,05 | 8,16 | 7,73 | 7,80 | -5,24% | 9.867.616,00 |
| 10.07.2026 | 8,92 | 8,92 | 8,05 | 8,23 | -7,20% | 12.791.938,00 |
| 09.07.2026 | 8,80 | 9,09 | 8,63 | 8,87 | 0,68% | 11.327.466,00 |
| 08.07.2026 | 8,72 | 9,21 | 8,61 | 8,81 | 0,57% | 9.675.302,00 |
| 07.07.2026 | 8,96 | 9,00 | 8,34 | 8,76 | -1,79% | 11.020.595,00 |
| 06.07.2026 | 9,30 | 9,53 | 8,63 | 8,92 | -5,51% | 13.434.470,00 |
| 02.07.2026 | 9,23 | 9,60 | 9,03 | 9,44 | 2,61% | 14.674.825,00 |
| 01.07.2026 | 8,65 | 9,34 | 8,51 | 9,20 | 5,08% | 16.156.609,00 |
| 30.06.2026 | 8,80 | 9,00 | 8,57 | 8,76 | -0,17% | 9.271.014,00 |
| 29.06.2026 | 8,36 | 9,08 | 8,33 | 8,77 | 0,92% | 15.717.172,00 |
| 26.06.2026 | 7,74 | 8,85 | 7,67 | 8,69 | 11,55% | 40.516.610,00 |
| 25.06.2026 | 7,70 | 7,90 | 7,51 | 7,79 | -0,13% | 9.349.376,00 |
| 24.06.2026 | 7,34 | 7,97 | 7,26 | 7,80 | 6,63% | 15.526.066,00 |
| 23.06.2026 | 7,05 | 7,60 | 7,00 | 7,32 | 1,46% | 11.172.265,00 |
| 22.06.2026 | 7,49 | 7,55 | 7,17 | 7,21 | -2,04% | 9.789.889,00 |
| 18.06.2026 | 7,15 | 7,46 | 7,03 | 7,36 | 5,29% | 14.372.395,00 |
| 17.06.2026 | 6,75 | 7,25 | 6,71 | 6,99 | 4,02% | 13.097.592,00 |
| 16.06.2026 | 7,12 | 7,22 | 6,69 | 6,72 | -5,88% | 12.652.188,00 |
| 15.06.2026 | 7,25 | 7,34 | 7,05 | 7,14 | 0,56% | 8.065.064,00 |
| 12.06.2026 | 7,24 | 7,32 | 7,04 | 7,10 | -1,39% | 8.779.168,00 |
| 11.06.2026 | 7,00 | 7,26 | 6,92 | 7,20 | 3,15% | 8.474.302,00 |
| 10.06.2026 | 7,16 | 7,41 | 6,98 | 6,98 | -3,72% | 9.341.999,00 |
| 09.06.2026 | 7,29 | 7,44 | 6,92 | 7,25 | 1,05% | 12.633.975,00 |
| 08.06.2026 | 7,12 | 7,31 | 6,97 | 7,18 | 3,68% | 11.295.128,00 |
| 05.06.2026 | 7,15 | 7,29 | 6,80 | 6,92 | -5,08% | 13.742.053,00 |
| 04.06.2026 | 7,21 | 7,47 | 7,12 | 7,29 | 1,53% | 9.522.139,00 |
| 03.06.2026 | 7,23 | 7,30 | 7,03 | 7,18 | -0,90% | 8.906.765,00 |
| 02.06.2026 | 7,24 | 7,28 | 7,02 | 7,25 | 0,07% | 13.599.395,00 |
| 01.06.2026 | 7,37 | 7,52 | 7,11 | 7,24 | -3,66% | 20.310.068,00 |
| 29.05.2026 | 7,65 | 7,65 | 7,23 | 7,52 | -2,66% | 15.498.493,00 |
| 28.05.2026 | 7,85 | 8,09 | 7,64 | 7,72 | -2,15% | 12.498.238,00 |
| 27.05.2026 | 7,89 | 8,30 | 7,79 | 7,89 | -0,32% | 14.215.561,00 |
| 26.05.2026 | 7,28 | 8,03 | 7,27 | 7,92 | 9,63% | 18.908.694,00 |
| 22.05.2026 | 7,62 | 7,69 | 7,15 | 7,22 | -6,90% | 17.939.227,00 |
| 21.05.2026 | 7,87 | 7,90 | 7,26 | 7,76 | -3,66% | 21.422.978,00 |
| 20.05.2026 | 8,46 | 8,64 | 8,04 | 8,05 | 3,47% | 24.678.281,00 |
| 19.05.2026 | 7,96 | 7,96 | 7,33 | 7,78 | -2,75% | 17.457.109,00 |
| 18.05.2026 | 8,34 | 8,53 | 7,74 | 8,00 | 0,25% | 12.998.719,00 |
| 15.05.2026 | 8,05 | 8,14 | 7,81 | 7,98 | -2,09% | 11.258.911,00 |
| 14.05.2026 | 8,24 | 8,41 | 7,92 | 8,15 | 0,12% | 9.300.513,00 |
| 13.05.2026 | 8,01 | 8,34 | 7,78 | 8,14 | 0,25% | 10.442.494,00 |
| 12.05.2026 | 7,97 | 8,22 | 7,85 | 8,12 | 0,19% | 9.752.232,00 |
| 11.05.2026 | 8,44 | 8,69 | 7,93 | 8,11 | -4,76% | 14.348.030,00 |
| 08.05.2026 | 7,88 | 8,56 | 7,58 | 8,51 | 9,66% | 15.994.779,00 |
| 07.05.2026 | 7,82 | 8,11 | 7,36 | 7,76 | -7,40% | 18.638.321,00 |
| 06.05.2026 | 7,70 | 8,39 | 7,67 | 8,38 | 10,55% | 19.506.457,00 |
| 05.05.2026 | 7,54 | 7,77 | 7,43 | 7,58 | 2,02% | 9.019.301,00 |
| 04.05.2026 | 7,11 | 7,62 | 7,05 | 7,43 | 4,80% | 11.680.117,00 |
| 01.05.2026 | 7,05 | 7,28 | 6,94 | 7,09 | -0,14% | 7.657.409,00 |
| 30.04.2026 | 6,99 | 7,18 | 6,95 | 7,10 | 1,75% | 6.444.439,00 |
| 29.04.2026 | 6,95 | 6,98 | 6,73 | 6,98 | 0,26% | 8.909.489,00 |
| 28.04.2026 | 7,25 | 7,27 | 6,91 | 6,96 | -4,53% | 10.809.172,00 |
| 27.04.2026 | 7,36 | 7,50 | 7,06 | 7,29 | -2,15% | 11.006.328,00 |
| 24.04.2026 | 8,16 | 8,28 | 7,41 | 7,45 | -9,15% | 16.779.367,00 |
| 23.04.2026 | 7,98 | 8,27 | 7,82 | 8,20 | 1,49% | 9.601.864,00 |
| 22.04.2026 | 8,27 | 8,38 | 7,75 | 8,08 | -0,37% | 11.311.609,00 |
| 21.04.2026 | 8,37 | 8,55 | 7,98 | 8,11 | -1,04% | 13.048.795,00 |
| 20.04.2026 | 7,66 | 8,35 | 7,65 | 8,20 | 6,71% | 16.107.476,00 |
| 17.04.2026 | 7,30 | 7,90 | 7,26 | 7,68 | 5,93% | 20.942.343,00 |
| 16.04.2026 | 7,77 | 7,85 | 7,12 | 7,25 | -6,81% | 17.403.790,00 |
| 15.04.2026 | 7,54 | 7,81 | 7,36 | 7,78 | 2,37% | 10.325.138,00 |
| 14.04.2026 | 7,33 | 7,82 | 7,33 | 7,60 | 4,11% | 15.577.758,00 |
| 13.04.2026 | 7,30 | 7,36 | 7,06 | 7,30 | 0,27% | 9.504.820,00 |
| 10.04.2026 | 7,35 | 7,55 | 7,10 | 7,28 | -2,61% | 14.234.732,00 |
| 09.04.2026 | 7,00 | 7,64 | 6,97 | 7,48 | 7,02% | 21.450.416,00 |
| 08.04.2026 | 7,30 | 7,42 | 6,80 | 6,99 | 1,82% | 16.444.548,00 |
| 07.04.2026 | 6,98 | 7,00 | 6,68 | 6,86 | -3,11% | 12.160.930,00 |
| 06.04.2026 | 7,27 | 7,63 | 6,99 | 7,08 | -3,01% | 13.202.949,00 |
| 02.04.2026 | 6,88 | 7,35 | 6,88 | 7,30 | 2,03% | 14.223.092,00 |
| 01.04.2026 | 7,55 | 7,85 | 7,01 | 7,16 | -6,47% | 19.319.565,00 |
| 31.03.2026 | 7,19 | 7,76 | 7,09 | 7,65 | 14,95% | 23.795.369,00 |
| 30.03.2026 | 7,22 | 7,26 | 6,57 | 6,66 | -9,82% | 24.114.376,00 |
| 27.03.2026 | 7,37 | 7,65 | 7,13 | 7,38 | 0,20% | 14.255.761,00 |
| 26.03.2026 | 7,90 | 8,43 | 7,22 | 7,37 | -8,74% | 27.378.617,00 |
| 25.03.2026 | 7,75 | 8,35 | 7,45 | 8,07 | 8,76% | 28.820.426,00 |
| 24.03.2026 | 9,08 | 9,15 | 6,54 | 7,42 | -21,15% | 86.489.136,00 |
| 23.03.2026 | 8,54 | 9,54 | 8,46 | 9,41 | 10,84% | 26.461.642,00 |
| 20.03.2026 | 8,94 | 9,32 | 8,40 | 8,49 | -3,74% | 31.156.122,00 |
| 19.03.2026 | 8,41 | 8,87 | 8,35 | 8,82 | 3,04% | 17.685.132,00 |
| 18.03.2026 | 8,08 | 8,92 | 8,05 | 8,56 | 4,26% | 22.312.010,00 |
| 17.03.2026 | 8,93 | 9,30 | 8,12 | 8,21 | 0,00% | 28.431.290,00 |
| 16.03.2026 | 8,53 | 8,67 | 8,02 | 8,21 | -2,15% | 16.483.034,00 |
| 13.03.2026 | 8,21 | 8,91 | 8,20 | 8,39 | 7,15% | 30.431.759,00 |
| 12.03.2026 | 8,13 | 8,23 | 7,81 | 7,83 | -5,32% | 14.524.671,00 |
| 11.03.2026 | 8,04 | 8,40 | 7,86 | 8,27 | 3,25% | 17.167.889,00 |
| 10.03.2026 | 8,22 | 8,34 | 7,77 | 8,01 | -5,15% | 24.206.211,00 |
| 09.03.2026 | 8,45 | 8,61 | 8,04 | 8,45 | -2,37% | 25.482.115,00 |