2,700$
-3,91%
Echtzeit-Aktienkurs Investcorp Credit Management BDC
Bid:
Ask:
Aktienkurse zur Investcorp Credit Management BDC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,74 | 2,75 | 2,69 | 2,70 | -3,91% | 67.690,00 |
| 06.03.2026 | 2,93 | 2,94 | 2,81 | 2,81 | -3,77% | 22.074,00 |
| 05.03.2026 | 2,92 | 2,98 | 2,91 | 2,92 | 0,34% | 3.979,00 |
| 04.03.2026 | 2,93 | 2,96 | 2,91 | 2,91 | -0,82% | 8.796,00 |
| 03.03.2026 | 2,95 | 2,95 | 2,92 | 2,93 | 0,48% | 22.964,00 |
| 02.03.2026 | 2,91 | 2,95 | 2,91 | 2,92 | 0,69% | 8.895,00 |
| 27.02.2026 | 3,04 | 3,04 | 2,89 | 2,90 | -1,16% | 13.624,00 |
| 26.02.2026 | 2,93 | 3,00 | 2,93 | 2,93 | 0,14% | 3.475,00 |
| 25.02.2026 | 2,99 | 3,04 | 2,92 | 2,93 | -0,68% | 18.878,00 |
| 24.02.2026 | 3,01 | 3,01 | 2,91 | 2,95 | -1,67% | 44.720,00 |
| 20.02.2026 | 3,03 | 3,06 | 3,00 | 3,00 | 0,00% | 15.669,00 |
| 19.02.2026 | 2,97 | 3,03 | 2,92 | 3,00 | 2,04% | 5.905,00 |
| 18.02.2026 | 3,00 | 3,03 | 2,91 | 2,94 | -2,65% | 36.777,00 |
| 17.02.2026 | 3,06 | 3,09 | 2,99 | 3,02 | -1,95% | 42.247,00 |
| 13.02.2026 | 3,09 | 3,10 | 2,97 | 3,08 | 0,00% | 27.119,00 |
| 12.02.2026 | 3,09 | 3,10 | 3,00 | 3,08 | -0,32% | 44.523,00 |
| 11.02.2026 | 3,00 | 3,12 | 2,88 | 3,09 | 3,00% | 148.989,00 |
| 10.02.2026 | 3,03 | 3,05 | 2,89 | 3,00 | -1,96% | 24.995,00 |
| 09.02.2026 | 2,83 | 3,07 | 2,83 | 3,06 | 9,29% | 193.902,00 |
| 06.02.2026 | 2,81 | 2,95 | 2,78 | 2,80 | 1,45% | 24.555,00 |
| 05.02.2026 | 2,88 | 2,88 | 2,76 | 2,76 | -4,17% | 33.324,00 |
| 04.02.2026 | 2,93 | 2,95 | 2,88 | 2,88 | -1,03% | 8.710,00 |
| 03.02.2026 | 2,94 | 2,99 | 2,91 | 2,91 | -1,02% | 9.201,00 |
| 02.02.2026 | 2,97 | 3,01 | 2,88 | 2,94 | -2,33% | 70.048,00 |
| 30.01.2026 | 2,82 | 3,02 | 2,82 | 3,01 | 5,99% | 83.467,00 |
| 29.01.2026 | 2,83 | 2,85 | 2,82 | 2,84 | 0,53% | 10.242,00 |
| 28.01.2026 | 2,80 | 2,83 | 2,79 | 2,83 | 0,53% | 12.347,00 |
| 27.01.2026 | 2,85 | 2,85 | 2,77 | 2,81 | -1,40% | 18.520,00 |
| 26.01.2026 | 2,80 | 2,85 | 2,78 | 2,85 | 2,70% | 32.688,00 |
| 22.01.2026 | 2,80 | 2,81 | 2,77 | 2,78 | -1,25% | 35.664,00 |
| 21.01.2026 | 2,75 | 2,81 | 2,75 | 2,81 | 0,36% | 21.779,00 |
| 20.01.2026 | 2,79 | 2,84 | 2,79 | 2,80 | -2,44% | 52.115,00 |
| 16.01.2026 | 2,83 | 2,87 | 2,80 | 2,87 | 1,41% | 7.600,00 |
| 15.01.2026 | 2,81 | 2,83 | 2,78 | 2,83 | 1,18% | 21.981,00 |
| 14.01.2026 | 2,74 | 2,80 | 2,74 | 2,80 | 1,52% | 17.771,00 |
| 13.01.2026 | 2,76 | 2,77 | 2,74 | 2,76 | -0,18% | 13.159,00 |
| 12.01.2026 | 2,75 | 2,77 | 2,73 | 2,76 | 0,00% | 15.121,00 |
| 09.01.2026 | 2,78 | 2,78 | 2,72 | 2,76 | 0,36% | 5.466,00 |
| 08.01.2026 | 2,73 | 2,75 | 2,70 | 2,75 | 1,48% | 4.873,00 |
| 07.01.2026 | 2,72 | 2,75 | 2,71 | 2,71 | -0,37% | 12.193,00 |
| 06.01.2026 | 2,75 | 2,75 | 2,69 | 2,72 | -1,81% | 18.661,00 |
| 05.01.2026 | 2,70 | 2,77 | 2,70 | 2,77 | 2,97% | 9.055,00 |
| 02.01.2026 | 2,72 | 2,72 | 2,66 | 2,69 | -0,37% | 8.117,00 |
| 31.12.2025 | 2,71 | 2,73 | 2,69 | 2,70 | 0,37% | 44.614,00 |
| 30.12.2025 | 2,70 | 2,73 | 2,69 | 2,69 | -0,74% | 37.981,00 |
| 29.12.2025 | 2,71 | 2,72 | 2,70 | 2,71 | 0,37% | 14.404,00 |
| 26.12.2025 | 2,70 | 2,74 | 2,68 | 2,70 | -1,46% | 44.587,00 |
| 24.12.2025 | 2,70 | 2,74 | 2,66 | 2,74 | 0,37% | 15.349,00 |
| 23.12.2025 | 2,82 | 2,82 | 2,66 | 2,73 | -3,53% | 66.965,00 |
| 22.12.2025 | 2,82 | 2,84 | 2,76 | 2,83 | 0,71% | 8.038,00 |
| 19.12.2025 | 2,82 | 2,82 | 2,75 | 2,81 | -0,71% | 23.760,00 |
| 18.12.2025 | 2,76 | 2,84 | 2,72 | 2,83 | 0,71% | 101.889,00 |
| 17.12.2025 | 2,80 | 2,83 | 2,77 | 2,81 | 1,26% | 10.496,00 |
| 16.12.2025 | 2,78 | 2,83 | 2,75 | 2,78 | -0,54% | 11.468,00 |
| 15.12.2025 | 2,79 | 2,84 | 2,77 | 2,79 | -0,71% | 14.285,00 |
| 12.12.2025 | 2,87 | 2,88 | 2,76 | 2,81 | -1,06% | 39.968,00 |
| 11.12.2025 | 2,78 | 2,87 | 2,76 | 2,84 | 2,16% | 26.477,00 |
| 10.12.2025 | 2,80 | 2,80 | 2,77 | 2,78 | 0,36% | 21.272,00 |
| 09.12.2025 | 2,74 | 2,80 | 2,74 | 2,77 | -0,86% | 30.448,00 |
| 08.12.2025 | 2,87 | 2,87 | 2,78 | 2,79 | -1,96% | 21.258,00 |
| 05.12.2025 | 2,84 | 2,90 | 2,84 | 2,85 | 0,35% | 29.154,00 |
| 04.12.2025 | 2,86 | 2,88 | 2,83 | 2,84 | -0,70% | 23.216,00 |
| 03.12.2025 | 2,85 | 2,88 | 2,83 | 2,86 | 0,35% | 39.890,00 |
| 02.12.2025 | 2,94 | 3,05 | 2,84 | 2,85 | -1,38% | 26.392,00 |
| 01.12.2025 | 2,89 | 2,99 | 2,79 | 2,89 | -5,25% | 80.158,00 |
| 28.11.2025 | 2,99 | 3,06 | 2,96 | 3,05 | 4,10% | 98.502,00 |
| 26.11.2025 | 2,99 | 2,99 | 2,91 | 2,93 | 0,00% | 51.118,00 |
| 25.11.2025 | 3,00 | 3,00 | 2,92 | 2,93 | -2,01% | 37.150,00 |
| 24.11.2025 | 2,92 | 2,99 | 2,91 | 2,99 | 3,46% | 50.531,00 |
| 20.11.2025 | 2,81 | 2,95 | 2,77 | 2,89 | 1,40% | 20.978,00 |
| 19.11.2025 | 2,85 | 2,85 | 2,76 | 2,85 | 1,42% | 66.249,00 |
| 18.11.2025 | 2,76 | 2,82 | 2,76 | 2,81 | 1,81% | 22.937,00 |
| 17.11.2025 | 2,79 | 2,83 | 2,76 | 2,76 | 0,73% | 34.367,00 |
| 13.11.2025 | 2,73 | 2,80 | 2,69 | 2,74 | 4,98% | 53.367,00 |
| 12.11.2025 | 2,79 | 2,80 | 2,60 | 2,61 | -6,12% | 88.855,00 |
| 11.11.2025 | 2,80 | 2,80 | 2,75 | 2,78 | 1,09% | 9.707,00 |
| 10.11.2025 | 2,78 | 2,78 | 2,74 | 2,75 | 0,00% | 6.287,00 |
| 07.11.2025 | 2,77 | 2,77 | 2,75 | 2,75 | 1,10% | 1.303,00 |
| 06.11.2025 | 2,72 | 2,76 | 2,72 | 2,72 | -1,09% | 13.921,00 |
| 05.11.2025 | 2,77 | 2,78 | 2,74 | 2,75 | 0,36% | 7.432,00 |
| 04.11.2025 | 2,75 | 2,78 | 2,74 | 2,74 | -0,36% | 22.263,00 |
| 03.11.2025 | 2,82 | 2,82 | 2,75 | 2,75 | -1,79% | 22.481,00 |
| 31.10.2025 | 2,80 | 2,85 | 2,77 | 2,80 | 0,00% | 54.382,00 |
| 30.10.2025 | 2,86 | 2,86 | 2,78 | 2,80 | -1,75% | 35.716,00 |
| 29.10.2025 | 2,85 | 2,90 | 2,81 | 2,85 | 0,71% | 14.939,00 |
| 28.10.2025 | 2,84 | 2,85 | 2,82 | 2,83 | 0,57% | 18.154,00 |
| 27.10.2025 | 2,85 | 2,86 | 2,80 | 2,81 | -0,57% | 17.794,00 |
| 24.10.2025 | 2,84 | 2,88 | 2,82 | 2,83 | 0,71% | 7.132,00 |
| 23.10.2025 | 2,83 | 2,84 | 2,77 | 2,81 | -0,18% | 4.773,00 |
| 22.10.2025 | 2,83 | 2,88 | 2,79 | 2,82 | -0,18% | 22.277,00 |
| 21.10.2025 | 2,86 | 2,86 | 2,78 | 2,82 | -0,70% | 24.072,00 |
| 20.10.2025 | 2,90 | 2,90 | 2,84 | 2,84 | -1,05% | 28.211,00 |
| 17.10.2025 | 2,91 | 2,95 | 2,87 | 2,87 | -2,05% | 8.407,00 |
| 16.10.2025 | 2,99 | 2,99 | 2,84 | 2,93 | 0,41% | 29.638,00 |
| 15.10.2025 | 2,97 | 2,98 | 2,91 | 2,92 | -2,73% | 28.784,00 |
| 14.10.2025 | 2,89 | 3,01 | 2,89 | 3,00 | 2,74% | 69.307,00 |
| 13.10.2025 | 2,90 | 2,95 | 2,90 | 2,92 | 1,39% | 14.588,00 |
| 10.10.2025 | 2,94 | 3,01 | 2,87 | 2,88 | -2,04% | 11.787,00 |
| 09.10.2025 | 2,95 | 2,96 | 2,85 | 2,94 | 0,00% | 38.068,00 |
| 08.10.2025 | 2,92 | 2,97 | 2,88 | 2,94 | 1,03% | 24.004,00 |