0,893$
-6,05%
Echtzeit-Aktienkurs Investcorp Credit Management BDC
Bid:
Ask:
Aktienkurse zur Investcorp Credit Management BDC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 0,94 | 0,94 | 0,89 | 0,89 | -6,11% | 54.707,00 |
| 07.07.2026 | 0,98 | 0,98 | 0,93 | 0,95 | -2,06% | 135.804,00 |
| 06.07.2026 | 0,98 | 1,00 | 0,96 | 0,97 | -0,41% | 25.365,00 |
| 02.07.2026 | 0,91 | 1,00 | 0,91 | 0,97 | 5,64% | 75.852,00 |
| 01.07.2026 | 1,18 | 1,18 | 0,86 | 0,92 | -22,52% | 457.964,00 |
| 30.06.2026 | 1,19 | 1,21 | 1,17 | 1,19 | -3,25% | 107.114,00 |
| 29.06.2026 | 1,21 | 1,23 | 1,17 | 1,23 | 1,65% | 47.887,00 |
| 26.06.2026 | 1,17 | 1,21 | 1,17 | 1,21 | 2,11% | 30.749,00 |
| 25.06.2026 | 1,25 | 1,25 | 1,19 | 1,19 | -4,05% | 52.104,00 |
| 24.06.2026 | 1,20 | 1,29 | 1,17 | 1,24 | 4,66% | 151.026,00 |
| 23.06.2026 | 1,19 | 1,19 | 1,17 | 1,18 | -1,67% | 107.494,00 |
| 22.06.2026 | 1,18 | 1,28 | 1,17 | 1,20 | 1,69% | 891.146,00 |
| 18.06.2026 | 1,19 | 1,20 | 1,17 | 1,18 | 0,43% | 31.082,00 |
| 17.06.2026 | 1,20 | 1,22 | 1,17 | 1,18 | 0,43% | 45.323,00 |
| 16.06.2026 | 1,17 | 1,20 | 1,17 | 1,17 | -3,31% | 62.899,00 |
| 15.06.2026 | 1,23 | 1,23 | 1,19 | 1,21 | 0,41% | 31.744,00 |
| 12.06.2026 | 1,22 | 1,23 | 1,18 | 1,21 | -1,63% | 34.202,00 |
| 11.06.2026 | 1,21 | 1,24 | 1,19 | 1,23 | -0,41% | 27.041,00 |
| 10.06.2026 | 1,20 | 1,24 | 1,17 | 1,23 | 3,36% | 65.808,00 |
| 09.06.2026 | 1,19 | 1,22 | 1,17 | 1,19 | -1,65% | 65.616,00 |
| 08.06.2026 | 1,23 | 1,23 | 1,19 | 1,21 | 0,00% | 22.336,00 |
| 05.06.2026 | 1,20 | 1,24 | 1,18 | 1,21 | 0,33% | 129.989,00 |
| 04.06.2026 | 1,19 | 1,25 | 1,18 | 1,21 | 2,64% | 34.131,00 |
| 03.06.2026 | 1,20 | 1,22 | 1,17 | 1,18 | -0,42% | 112.514,00 |
| 02.06.2026 | 1,18 | 1,20 | 1,16 | 1,18 | -0,42% | 108.971,00 |
| 01.06.2026 | 1,31 | 1,31 | 0,99 | 1,19 | -9,20% | 245.875,00 |
| 29.05.2026 | 1,28 | 1,33 | 1,24 | 1,31 | 1,64% | 68.095,00 |
| 28.05.2026 | 1,38 | 1,38 | 1,20 | 1,28 | -4,89% | 104.892,00 |
| 27.05.2026 | 1,36 | 1,45 | 1,30 | 1,35 | -1,60% | 79.455,00 |
| 26.05.2026 | 1,41 | 1,45 | 1,36 | 1,37 | -1,29% | 52.159,00 |
| 22.05.2026 | 1,38 | 1,42 | 1,36 | 1,39 | 0,36% | 46.847,00 |
| 21.05.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 2,59% | 52.319,00 |
| 20.05.2026 | 1,35 | 1,37 | 1,34 | 1,35 | 0,75% | 56.538,00 |
| 19.05.2026 | 1,35 | 1,39 | 1,33 | 1,34 | 0,75% | 40.658,00 |
| 18.05.2026 | 1,41 | 1,47 | 1,28 | 1,33 | -6,99% | 71.199,00 |
| 15.05.2026 | 1,44 | 1,50 | 1,41 | 1,43 | -2,05% | 16.381,00 |
| 14.05.2026 | 1,43 | 1,50 | 1,42 | 1,46 | 1,39% | 32.200,00 |
| 13.05.2026 | 1,51 | 1,51 | 1,40 | 1,44 | -4,95% | 55.273,00 |
| 12.05.2026 | 1,53 | 1,59 | 1,41 | 1,52 | -6,48% | 76.606,00 |
| 11.05.2026 | 1,68 | 1,70 | 1,51 | 1,62 | -4,14% | 70.514,00 |
| 08.05.2026 | 1,70 | 1,72 | 1,58 | 1,69 | -0,59% | 47.566,00 |
| 07.05.2026 | 1,73 | 1,78 | 1,65 | 1,70 | -4,49% | 33.310,00 |
| 06.05.2026 | 1,75 | 1,81 | 1,65 | 1,78 | 1,71% | 28.948,00 |
| 05.05.2026 | 1,85 | 1,85 | 1,69 | 1,75 | -3,90% | 24.513,00 |
| 04.05.2026 | 1,84 | 1,90 | 1,80 | 1,82 | -0,49% | 17.866,00 |
| 01.05.2026 | 1,82 | 1,90 | 1,81 | 1,83 | 0,00% | 34.290,00 |
| 30.04.2026 | 1,80 | 1,87 | 1,75 | 1,83 | 1,67% | 42.892,00 |
| 29.04.2026 | 1,81 | 1,89 | 1,80 | 1,80 | 0,00% | 21.523,00 |
| 28.04.2026 | 1,90 | 1,95 | 1,80 | 1,80 | -4,76% | 28.826,00 |
| 27.04.2026 | 1,86 | 2,00 | 1,82 | 1,89 | -0,53% | 48.998,00 |
| 24.04.2026 | 1,85 | 1,90 | 1,75 | 1,90 | 2,15% | 15.733,00 |
| 23.04.2026 | 1,81 | 1,87 | 1,80 | 1,86 | 4,26% | 137.607,00 |
| 22.04.2026 | 2,01 | 2,01 | 1,78 | 1,78 | -11,24% | 57.354,00 |
| 21.04.2026 | 1,93 | 2,06 | 1,84 | 2,01 | 6,35% | 53.683,00 |
| 20.04.2026 | 1,92 | 2,02 | 1,89 | 1,89 | -11,52% | 75.070,00 |
| 17.04.2026 | 2,10 | 2,16 | 2,01 | 2,14 | 2,20% | 52.345,00 |
| 16.04.2026 | 1,89 | 2,09 | 1,88 | 2,09 | 12,37% | 60.033,00 |
| 15.04.2026 | 1,79 | 1,92 | 1,77 | 1,86 | 2,76% | 30.134,00 |
| 14.04.2026 | 1,78 | 1,83 | 1,66 | 1,81 | 1,12% | 62.097,00 |
| 13.04.2026 | 1,72 | 1,81 | 1,59 | 1,79 | 4,07% | 37.403,00 |
| 10.04.2026 | 1,70 | 1,73 | 1,64 | 1,72 | 1,18% | 34.261,00 |
| 09.04.2026 | 1,66 | 1,70 | 1,59 | 1,70 | 5,59% | 45.102,00 |
| 08.04.2026 | 1,52 | 1,63 | 1,50 | 1,61 | 5,23% | 75.736,00 |
| 07.04.2026 | 1,47 | 1,58 | 1,37 | 1,53 | 4,08% | 134.651,00 |
| 06.04.2026 | 1,39 | 1,57 | 1,36 | 1,47 | 4,26% | 34.477,00 |
| 02.04.2026 | 1,39 | 1,45 | 1,29 | 1,41 | 0,00% | 96.792,00 |
| 01.04.2026 | 1,52 | 1,56 | 1,29 | 1,41 | -14,02% | 215.111,00 |
| 31.03.2026 | 1,90 | 1,92 | 1,56 | 1,64 | -14,14% | 165.983,00 |
| 30.03.2026 | 1,94 | 1,98 | 1,75 | 1,91 | -1,55% | 73.653,00 |
| 27.03.2026 | 1,86 | 1,94 | 1,86 | 1,94 | 3,19% | 11.554,00 |
| 26.03.2026 | 1,88 | 1,92 | 1,87 | 1,88 | 0,00% | 15.734,00 |
| 25.03.2026 | 1,88 | 1,94 | 1,81 | 1,88 | -0,53% | 23.052,00 |
| 24.03.2026 | 1,87 | 1,90 | 1,76 | 1,89 | 3,85% | 33.339,00 |
| 23.03.2026 | 1,71 | 1,83 | 1,69 | 1,82 | 6,43% | 51.352,00 |
| 20.03.2026 | 1,76 | 1,76 | 1,60 | 1,71 | 0,00% | 92.830,00 |
| 19.03.2026 | 1,90 | 1,91 | 1,69 | 1,71 | -10,00% | 159.560,00 |
| 18.03.2026 | 1,98 | 2,10 | 1,89 | 1,90 | -4,52% | 95.234,00 |
| 17.03.2026 | 1,98 | 2,03 | 1,97 | 1,99 | 1,53% | 31.774,00 |
| 16.03.2026 | 1,99 | 2,07 | 1,83 | 1,96 | -1,21% | 96.093,00 |
| 13.03.2026 | 2,32 | 2,32 | 1,82 | 1,98 | -14,15% | 239.216,00 |
| 12.03.2026 | 2,53 | 2,59 | 2,30 | 2,31 | -7,93% | 113.045,00 |
| 11.03.2026 | 2,72 | 2,75 | 2,48 | 2,51 | -7,89% | 154.213,00 |
| 10.03.2026 | 2,69 | 2,75 | 2,69 | 2,73 | 0,93% | 4.792,00 |
| 09.03.2026 | 2,74 | 2,75 | 2,69 | 2,70 | -3,91% | 67.690,00 |
| 06.03.2026 | 2,93 | 2,94 | 2,81 | 2,81 | -3,77% | 22.074,00 |
| 05.03.2026 | 2,92 | 2,98 | 2,91 | 2,92 | 0,34% | 3.979,00 |
| 04.03.2026 | 2,93 | 2,96 | 2,91 | 2,91 | -0,82% | 8.796,00 |
| 03.03.2026 | 2,95 | 2,95 | 2,92 | 2,93 | 0,48% | 22.964,00 |
| 02.03.2026 | 2,91 | 2,95 | 2,91 | 2,92 | 0,69% | 8.895,00 |
| 27.02.2026 | 3,04 | 3,04 | 2,89 | 2,90 | -1,16% | 13.624,00 |
| 26.02.2026 | 2,93 | 3,00 | 2,93 | 2,93 | 0,14% | 3.475,00 |
| 25.02.2026 | 2,99 | 3,04 | 2,92 | 2,93 | -0,68% | 18.878,00 |
| 24.02.2026 | 3,01 | 3,01 | 2,91 | 2,95 | -1,01% | 44.720,00 |
| 23.02.2026 | 3,00 | 3,01 | 2,94 | 2,98 | -0,67% | 35.657,00 |
| 20.02.2026 | 3,03 | 3,06 | 3,00 | 3,00 | 0,00% | 15.669,00 |
| 19.02.2026 | 2,97 | 3,03 | 2,92 | 3,00 | 2,04% | 5.905,00 |
| 18.02.2026 | 3,00 | 3,03 | 2,91 | 2,94 | -2,65% | 36.777,00 |
| 17.02.2026 | 3,06 | 3,09 | 2,99 | 3,02 | -1,95% | 42.247,00 |
| 13.02.2026 | 3,09 | 3,10 | 2,97 | 3,08 | 0,00% | 27.119,00 |
| 12.02.2026 | 3,09 | 3,10 | 3,00 | 3,08 | -0,32% | 44.523,00 |