25,200$
0,72%
Echtzeit-Aktienkurs International General Insurance Holdings Ltd
Bid:
Ask:
Aktienkurse zur International General Insurance Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 24,92 | 25,20 | 24,86 | 25,20 | 0,72% | 30.265,00 |
| 16.12.2025 | 25,01 | 25,23 | 24,97 | 25,02 | 0,48% | 45.683,00 |
| 15.12.2025 | 24,29 | 24,91 | 24,25 | 24,90 | 2,47% | 57.941,00 |
| 12.12.2025 | 24,13 | 24,34 | 24,07 | 24,30 | 0,58% | 18.370,00 |
| 11.12.2025 | 23,96 | 24,23 | 23,96 | 24,16 | 0,92% | 21.863,00 |
| 10.12.2025 | 24,21 | 24,26 | 23,91 | 23,94 | -1,07% | 25.995,00 |
| 09.12.2025 | 24,01 | 24,27 | 24,01 | 24,20 | 0,79% | 44.608,00 |
| 08.12.2025 | 24,34 | 24,34 | 23,85 | 24,01 | -0,12% | 40.603,00 |
| 05.12.2025 | 23,99 | 24,21 | 23,92 | 24,04 | 0,08% | 38.598,00 |
| 04.12.2025 | 23,95 | 24,22 | 23,93 | 24,02 | 0,29% | 23.802,00 |
| 03.12.2025 | 24,12 | 24,35 | 23,92 | 23,95 | -0,87% | 80.501,00 |
| 02.12.2025 | 23,99 | 24,26 | 23,78 | 24,16 | 0,71% | 48.361,00 |
| 01.12.2025 | 23,94 | 24,08 | 23,87 | 23,99 | -0,25% | 50.480,00 |
| 28.11.2025 | 24,09 | 24,09 | 23,80 | 24,05 | -0,04% | 51.844,00 |
| 26.11.2025 | 23,92 | 24,15 | 23,67 | 24,06 | 0,59% | 42.618,00 |
| 25.11.2025 | 23,99 | 24,26 | 23,92 | 23,92 | 0,13% | 47.868,00 |
| 24.11.2025 | 23,56 | 23,89 | 23,31 | 23,89 | 1,94% | 93.736,00 |
| 20.11.2025 | 23,52 | 23,98 | 23,01 | 23,44 | -0,36% | 64.974,00 |
| 19.11.2025 | 23,37 | 23,66 | 23,27 | 23,52 | 0,09% | 86.250,00 |
| 18.11.2025 | 23,53 | 23,56 | 23,17 | 23,50 | -0,25% | 90.299,00 |
| 17.11.2025 | 23,55 | 23,82 | 23,14 | 23,56 | 0,43% | 98.587,00 |
| 13.11.2025 | 22,95 | 23,49 | 22,95 | 23,46 | 2,04% | 75.251,00 |
| 12.11.2025 | 22,93 | 23,07 | 22,82 | 22,99 | 0,66% | 60.772,00 |
| 11.11.2025 | 22,81 | 23,09 | 22,71 | 22,84 | -0,48% | 93.821,00 |
| 10.11.2025 | 22,13 | 22,96 | 22,13 | 22,95 | 4,65% | 90.234,00 |
| 07.11.2025 | 22,30 | 22,64 | 21,77 | 21,93 | -1,66% | 216.091,00 |
| 06.11.2025 | 22,45 | 22,86 | 22,04 | 22,30 | -0,49% | 124.223,00 |
| 05.11.2025 | 22,35 | 23,70 | 22,28 | 22,41 | 5,66% | 228.971,00 |
| 04.11.2025 | 21,45 | 21,67 | 21,01 | 21,21 | -1,12% | 198.167,00 |
| 03.11.2025 | 21,30 | 21,45 | 20,82 | 21,45 | 0,56% | 107.332,00 |
| 31.10.2025 | 21,84 | 21,97 | 21,15 | 21,33 | -3,09% | 159.903,00 |
| 30.10.2025 | 21,83 | 22,24 | 21,83 | 22,01 | 0,14% | 52.706,00 |
| 29.10.2025 | 22,02 | 22,07 | 21,60 | 21,98 | -0,18% | 122.804,00 |
| 28.10.2025 | 22,05 | 22,25 | 21,50 | 22,02 | 0,00% | 70.864,00 |
| 27.10.2025 | 22,20 | 22,41 | 22,01 | 22,02 | -1,03% | 95.145,00 |
| 24.10.2025 | 22,54 | 22,61 | 22,21 | 22,25 | -0,45% | 54.955,00 |
| 23.10.2025 | 22,32 | 22,39 | 22,03 | 22,35 | 0,54% | 44.674,00 |
| 22.10.2025 | 22,45 | 22,65 | 22,19 | 22,23 | -0,89% | 42.628,00 |
| 21.10.2025 | 22,26 | 22,55 | 22,18 | 22,43 | 0,47% | 49.117,00 |
| 20.10.2025 | 22,13 | 22,38 | 22,04 | 22,33 | 0,88% | 42.042,00 |
| 17.10.2025 | 22,07 | 22,23 | 21,97 | 22,13 | 0,73% | 36.681,00 |
| 16.10.2025 | 22,78 | 22,78 | 21,92 | 21,97 | -3,56% | 71.221,00 |
| 15.10.2025 | 23,17 | 23,20 | 22,45 | 22,78 | -1,51% | 65.856,00 |
| 14.10.2025 | 22,75 | 23,19 | 22,66 | 23,13 | 1,85% | 69.389,00 |
| 13.10.2025 | 22,55 | 22,94 | 22,36 | 22,71 | 2,07% | 45.449,00 |
| 10.10.2025 | 22,79 | 22,96 | 22,21 | 22,25 | -2,07% | 106.972,00 |
| 09.10.2025 | 23,07 | 23,07 | 22,57 | 22,72 | -1,35% | 53.708,00 |
| 08.10.2025 | 23,34 | 23,34 | 22,97 | 23,03 | -1,16% | 44.296,00 |
| 07.10.2025 | 23,35 | 23,63 | 23,17 | 23,30 | -0,38% | 61.655,00 |
| 06.10.2025 | 23,44 | 23,80 | 23,21 | 23,39 | -0,26% | 61.963,00 |
| 02.10.2025 | 23,52 | 23,58 | 22,91 | 23,45 | -0,68% | 78.399,00 |
| 01.10.2025 | 23,32 | 23,79 | 22,94 | 23,61 | 1,77% | 100.951,00 |
| 30.09.2025 | 23,37 | 23,60 | 23,14 | 23,20 | -0,85% | 62.370,00 |
| 29.09.2025 | 23,40 | 23,48 | 22,87 | 23,40 | -0,09% | 109.783,00 |
| 26.09.2025 | 23,71 | 24,00 | 23,37 | 23,42 | -1,22% | 55.365,00 |
| 25.09.2025 | 23,19 | 23,75 | 22,86 | 23,71 | 1,54% | 144.113,00 |
| 24.09.2025 | 23,63 | 23,73 | 23,16 | 23,35 | -1,27% | 165.209,00 |
| 23.09.2025 | 23,87 | 24,09 | 23,48 | 23,65 | -1,46% | 99.074,00 |
| 22.09.2025 | 24,00 | 24,09 | 23,92 | 24,00 | 0,13% | 88.297,00 |
| 19.09.2025 | 24,01 | 24,33 | 23,82 | 23,97 | -0,87% | 101.808,00 |
| 18.09.2025 | 23,88 | 24,27 | 23,82 | 24,18 | 2,63% | 72.429,00 |
| 17.09.2025 | 24,10 | 24,23 | 23,55 | 23,56 | -2,66% | 105.495,00 |
| 16.09.2025 | 23,95 | 24,28 | 23,70 | 24,21 | 0,64% | 113.643,00 |
| 15.09.2025 | 24,24 | 24,94 | 23,98 | 24,05 | -0,62% | 88.123,00 |
| 12.09.2025 | 24,38 | 24,60 | 24,12 | 24,20 | -0,33% | 39.115,00 |
| 11.09.2025 | 24,04 | 24,37 | 23,81 | 24,28 | 0,54% | 30.015,00 |
| 10.09.2025 | 24,05 | 24,29 | 23,88 | 24,15 | 0,67% | 103.224,00 |
| 09.09.2025 | 24,05 | 24,30 | 23,80 | 23,99 | -0,04% | 66.399,00 |
| 08.09.2025 | 24,18 | 24,18 | 23,75 | 24,00 | -0,74% | 57.076,00 |
| 05.09.2025 | 24,31 | 24,31 | 23,91 | 24,18 | -0,04% | 53.528,00 |
| 04.09.2025 | 24,08 | 24,45 | 24,08 | 24,19 | 0,62% | 39.412,00 |
| 03.09.2025 | 24,17 | 24,18 | 23,97 | 24,04 | -1,07% | 41.531,00 |
| 02.09.2025 | 23,90 | 24,32 | 23,90 | 24,30 | 0,66% | 46.630,00 |
| 29.08.2025 | 23,93 | 24,28 | 23,90 | 24,14 | 0,67% | 48.484,00 |
| 28.08.2025 | 24,49 | 24,74 | 23,95 | 23,98 | -2,16% | 45.493,00 |
| 27.08.2025 | 24,30 | 24,56 | 24,18 | 24,51 | 1,28% | 38.550,00 |
| 26.08.2025 | 24,49 | 24,55 | 24,15 | 24,20 | -0,78% | 90.423,00 |
| 25.08.2025 | 25,16 | 25,20 | 24,38 | 24,39 | -3,44% | 64.644,00 |
| 22.08.2025 | 25,19 | 25,45 | 24,98 | 25,26 | 0,64% | 58.912,00 |
| 21.08.2025 | 24,46 | 25,65 | 24,00 | 25,10 | 1,78% | 145.937,00 |
| 20.08.2025 | 24,13 | 24,67 | 24,13 | 24,66 | 2,24% | 97.152,00 |
| 19.08.2025 | 24,02 | 24,20 | 23,89 | 24,12 | 0,46% | 65.045,00 |
| 18.08.2025 | 23,87 | 24,13 | 23,78 | 24,01 | 0,67% | 66.842,00 |
| 15.08.2025 | 24,19 | 24,19 | 23,75 | 23,85 | -1,65% | 94.649,00 |
| 14.08.2025 | 24,19 | 24,26 | 23,99 | 24,25 | -0,04% | 65.236,00 |
| 13.08.2025 | 24,34 | 24,54 | 24,16 | 24,26 | -0,29% | 55.446,00 |
| 12.08.2025 | 24,22 | 24,54 | 24,14 | 24,33 | 0,70% | 74.956,00 |
| 11.08.2025 | 23,80 | 24,29 | 23,80 | 24,16 | 1,51% | 82.729,00 |
| 08.08.2025 | 24,03 | 24,40 | 23,59 | 23,80 | -0,58% | 146.416,00 |
| 07.08.2025 | 24,46 | 24,50 | 23,90 | 23,94 | -1,56% | 124.047,00 |
| 06.08.2025 | 25,00 | 25,76 | 24,07 | 24,32 | 3,62% | 319.359,00 |
| 05.08.2025 | 23,63 | 23,99 | 23,42 | 23,47 | 0,00% | 163.130,00 |
| 04.08.2025 | 23,34 | 23,66 | 23,30 | 23,47 | 0,73% | 109.700,00 |
| 01.08.2025 | 23,65 | 23,65 | 23,25 | 23,30 | -2,27% | 80.786,00 |
| 31.07.2025 | 23,38 | 24,18 | 23,14 | 23,84 | 1,97% | 138.250,00 |
| 30.07.2025 | 23,50 | 23,67 | 23,28 | 23,38 | -0,09% | 73.420,00 |
| 29.07.2025 | 23,48 | 23,54 | 23,11 | 23,40 | 0,34% | 131.900,00 |
| 28.07.2025 | 24,00 | 24,00 | 23,24 | 23,32 | -2,83% | 94.317,00 |
| 25.07.2025 | 23,50 | 24,17 | 23,50 | 24,00 | 2,08% | 81.405,00 |
| 24.07.2025 | 23,85 | 23,98 | 23,50 | 23,51 | -2,00% | 108.618,00 |