24,840$
1,51%
Echtzeit-Aktienkurs International General Insurance Holdings Ltd
Bid:
Ask:
Aktienkurse zur International General Insurance Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 24,47 | 24,95 | 24,47 | 24,84 | 1,51% | 53.496,00 |
| 19.10.2026 | 24,56 | 24,63 | 24,30 | 24,47 | -0,52% | 55.940,00 |
| 16.10.2026 | 24,68 | 24,77 | 24,47 | 24,60 | 0,36% | 48.217,00 |
| 15.10.2026 | 24,15 | 24,66 | 24,15 | 24,51 | 1,57% | 84.246,00 |
| 14.10.2026 | 24,41 | 24,42 | 24,00 | 24,13 | -1,75% | 75.360,00 |
| 13.10.2026 | 24,70 | 24,99 | 24,44 | 24,56 | -0,32% | 43.107,00 |
| 12.10.2026 | 24,70 | 24,78 | 24,51 | 24,64 | 0,20% | 31.515,00 |
| 09.10.2026 | 24,78 | 24,88 | 24,43 | 24,59 | -1,07% | 55.974,00 |
| 08.10.2026 | 24,42 | 25,08 | 24,42 | 24,86 | 1,32% | 57.392,00 |
| 07.10.2026 | 24,90 | 24,92 | 24,53 | 24,53 | -1,64% | 66.181,00 |
| 06.10.2026 | 24,96 | 25,11 | 24,87 | 24,94 | 0,56% | 74.631,00 |
| 05.10.2026 | 24,61 | 24,99 | 24,59 | 24,80 | 0,75% | 72.756,00 |
| 02.10.2026 | 24,61 | 24,81 | 24,37 | 24,62 | 0,24% | 68.632,00 |
| 01.10.2026 | 24,30 | 24,73 | 24,20 | 24,56 | 1,05% | 71.494,00 |
| 30.09.2026 | 24,60 | 24,81 | 24,30 | 24,30 | -1,22% | 70.006,00 |
| 29.09.2026 | 24,42 | 24,78 | 24,11 | 24,60 | 0,82% | 214.762,00 |
| 28.09.2026 | 24,46 | 24,60 | 24,03 | 24,40 | -0,85% | 316.560,00 |
| 25.09.2026 | 24,62 | 24,70 | 24,33 | 24,61 | -0,20% | 98.675,00 |
| 24.09.2026 | 24,63 | 25,08 | 24,56 | 24,66 | 0,61% | 131.586,00 |
| 23.09.2026 | 24,85 | 24,99 | 24,49 | 24,51 | -1,17% | 105.281,00 |
| 22.09.2026 | 25,11 | 25,11 | 24,55 | 24,80 | -0,80% | 79.627,00 |
| 21.09.2026 | 25,00 | 25,25 | 24,74 | 25,00 | -0,12% | 90.132,00 |
| 18.09.2026 | 25,47 | 25,47 | 24,84 | 25,03 | -1,92% | 58.107,00 |
| 17.09.2026 | 25,29 | 25,58 | 24,88 | 25,52 | 1,71% | 65.660,00 |
| 16.09.2026 | 25,33 | 25,67 | 25,00 | 25,09 | -1,41% | 147.006,00 |
| 15.09.2026 | 25,64 | 25,64 | 25,26 | 25,45 | -1,05% | 42.939,00 |
| 14.09.2026 | 26,00 | 26,39 | 25,57 | 25,72 | -0,81% | 152.262,00 |
| 11.09.2026 | 26,03 | 26,25 | 25,78 | 25,93 | -0,35% | 27.337,00 |
| 10.09.2026 | 26,10 | 26,44 | 25,85 | 26,02 | -0,31% | 43.507,00 |
| 09.09.2026 | 26,10 | 26,45 | 25,77 | 26,10 | -0,38% | 36.321,00 |
| 08.09.2026 | 26,69 | 26,78 | 26,11 | 26,20 | -3,11% | 50.595,00 |
| 04.09.2026 | 26,73 | 27,04 | 26,57 | 27,04 | 1,01% | 59.227,00 |
| 03.09.2026 | 26,48 | 27,06 | 26,48 | 26,77 | 1,36% | 58.784,00 |
| 02.09.2026 | 26,18 | 26,63 | 26,05 | 26,41 | 0,69% | 62.241,00 |
| 01.09.2026 | 26,59 | 26,75 | 26,11 | 26,23 | -0,98% | 40.094,00 |
| 31.08.2026 | 26,69 | 26,75 | 26,38 | 26,49 | -0,67% | 46.101,00 |
| 28.08.2026 | 26,57 | 26,82 | 26,30 | 26,67 | -0,49% | 122.436,00 |
| 27.08.2026 | 26,63 | 26,86 | 26,16 | 26,80 | 0,64% | 119.770,00 |
| 26.08.2026 | 26,85 | 27,08 | 26,50 | 26,63 | -1,44% | 36.227,00 |
| 25.08.2026 | 26,72 | 27,10 | 26,53 | 27,02 | 1,92% | 67.228,00 |
| 24.08.2026 | 26,55 | 27,17 | 26,36 | 26,51 | -0,23% | 121.497,00 |
| 21.08.2026 | 26,30 | 26,88 | 26,18 | 26,57 | 0,99% | 72.497,00 |
| 20.08.2026 | 26,59 | 26,74 | 26,16 | 26,31 | -0,98% | 33.349,00 |
| 19.08.2026 | 26,81 | 27,49 | 26,40 | 26,57 | -1,30% | 89.269,00 |
| 18.08.2026 | 26,25 | 26,93 | 26,18 | 26,92 | 2,59% | 121.871,00 |
| 17.08.2026 | 27,18 | 27,25 | 26,18 | 26,24 | -3,81% | 82.093,00 |
| 14.08.2026 | 26,98 | 27,50 | 26,91 | 27,28 | 1,37% | 52.795,00 |
| 13.08.2026 | 26,96 | 27,24 | 26,66 | 26,91 | 0,82% | 48.475,00 |
| 12.08.2026 | 26,55 | 26,93 | 26,53 | 26,69 | 0,34% | 88.887,00 |
| 11.08.2026 | 26,58 | 26,78 | 26,20 | 26,60 | 0,57% | 141.912,00 |
| 10.08.2026 | 26,67 | 26,95 | 26,20 | 26,45 | -2,25% | 141.832,00 |
| 07.08.2026 | 27,08 | 27,46 | 26,30 | 27,06 | 0,22% | 163.052,00 |
| 06.08.2026 | 27,09 | 27,45 | 26,37 | 27,00 | -0,70% | 154.635,00 |
| 05.08.2026 | 28,14 | 28,49 | 26,96 | 27,19 | -2,93% | 212.103,00 |
| 04.08.2026 | 28,00 | 28,20 | 27,50 | 28,01 | 0,32% | 189.693,00 |
| 03.08.2026 | 28,24 | 28,29 | 27,63 | 27,92 | 0,04% | 118.429,00 |
| 31.07.2026 | 27,44 | 28,10 | 27,39 | 27,91 | 1,16% | 49.395,00 |
| 30.07.2026 | 27,98 | 28,18 | 27,21 | 27,59 | -1,46% | 70.665,00 |
| 29.07.2026 | 28,80 | 28,93 | 27,93 | 28,00 | -3,21% | 92.449,00 |
| 28.07.2026 | 29,00 | 29,59 | 28,72 | 28,93 | 0,14% | 99.976,00 |
| 27.07.2026 | 28,68 | 29,01 | 28,56 | 28,89 | 0,15% | 87.270,00 |
| 24.07.2026 | 27,77 | 28,97 | 27,77 | 28,85 | 3,50% | 69.332,00 |
| 23.07.2026 | 27,95 | 28,02 | 27,15 | 27,87 | -0,71% | 108.545,00 |
| 22.07.2026 | 28,11 | 28,16 | 27,66 | 28,07 | -0,28% | 70.968,00 |
| 21.07.2026 | 28,19 | 28,33 | 27,76 | 28,15 | -0,39% | 74.938,00 |
| 20.07.2026 | 27,94 | 28,73 | 27,94 | 28,26 | 1,19% | 98.928,00 |
| 17.07.2026 | 27,63 | 28,00 | 27,63 | 27,93 | 1,59% | 46.918,00 |
| 16.07.2026 | 27,04 | 27,51 | 27,04 | 27,49 | 2,21% | 48.034,00 |
| 15.07.2026 | 27,57 | 27,57 | 26,81 | 26,90 | -2,94% | 84.799,00 |
| 14.07.2026 | 28,53 | 28,56 | 27,35 | 27,71 | -2,87% | 141.523,00 |
| 13.07.2026 | 28,40 | 28,84 | 28,15 | 28,53 | 1,21% | 147.225,00 |
| 10.07.2026 | 28,01 | 28,25 | 27,87 | 28,19 | 0,55% | 121.548,00 |
| 09.07.2026 | 28,06 | 28,17 | 27,69 | 28,04 | -0,73% | 126.296,00 |
| 08.07.2026 | 28,32 | 28,44 | 28,02 | 28,24 | -0,46% | 166.547,00 |
| 07.07.2026 | 28,00 | 28,62 | 28,00 | 28,37 | 1,43% | 149.839,00 |
| 06.07.2026 | 27,77 | 28,24 | 27,69 | 27,97 | 1,12% | 65.861,00 |
| 02.07.2026 | 27,12 | 27,98 | 26,88 | 27,66 | 2,52% | 91.738,00 |
| 01.07.2026 | 26,34 | 27,11 | 26,34 | 26,98 | 3,15% | 53.994,00 |
| 30.06.2026 | 25,75 | 26,22 | 25,00 | 26,16 | 0,79% | 137.411,00 |
| 29.06.2026 | 26,64 | 26,64 | 25,69 | 25,95 | -3,53% | 50.115,00 |
| 26.06.2026 | 25,97 | 26,94 | 25,97 | 26,90 | 4,22% | 70.581,00 |
| 25.06.2026 | 25,78 | 26,19 | 25,73 | 25,81 | -0,42% | 44.753,00 |
| 24.06.2026 | 25,62 | 26,13 | 25,62 | 25,92 | 0,58% | 47.696,00 |
| 23.06.2026 | 25,32 | 25,87 | 25,25 | 25,77 | 2,55% | 46.710,00 |
| 22.06.2026 | 24,95 | 25,70 | 24,95 | 25,13 | 1,37% | 131.091,00 |
| 18.06.2026 | 25,20 | 25,20 | 24,50 | 24,79 | -2,38% | 105.229,00 |
| 17.06.2026 | 25,00 | 25,40 | 24,92 | 25,40 | 1,34% | 41.259,00 |
| 16.06.2026 | 25,08 | 25,35 | 24,92 | 25,06 | 0,32% | 89.252,00 |
| 15.06.2026 | 25,12 | 25,28 | 24,82 | 24,98 | -0,81% | 61.073,00 |
| 12.06.2026 | 25,75 | 25,77 | 25,00 | 25,19 | -2,42% | 189.141,00 |
| 11.06.2026 | 25,35 | 25,99 | 24,96 | 25,81 | 2,24% | 170.720,00 |
| 10.06.2026 | 24,94 | 25,61 | 24,89 | 25,24 | 1,41% | 109.809,00 |
| 09.06.2026 | 25,06 | 25,25 | 24,84 | 24,89 | -0,42% | 30.205,00 |
| 08.06.2026 | 25,50 | 25,78 | 24,93 | 25,00 | -2,38% | 29.159,00 |
| 05.06.2026 | 25,09 | 25,80 | 24,87 | 25,61 | 2,24% | 31.706,00 |
| 04.06.2026 | 24,80 | 25,21 | 24,60 | 25,05 | 1,64% | 105.185,00 |
| 03.06.2026 | 24,68 | 24,76 | 24,41 | 24,65 | -0,50% | 41.969,00 |
| 02.06.2026 | 24,41 | 24,91 | 24,41 | 24,77 | 1,10% | 72.273,00 |
| 01.06.2026 | 24,34 | 24,77 | 24,32 | 24,50 | -0,14% | 65.347,00 |
| 29.05.2026 | 24,43 | 24,77 | 24,23 | 24,54 | -0,02% | 77.580,00 |