38,170$
-0,34%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 38,02 | 38,55 | 37,67 | 38,17 | -0,34% | 877.705,00 |
| 11.12.2025 | 38,11 | 38,77 | 37,95 | 38,30 | 0,50% | 1.064.777,00 |
| 10.12.2025 | 38,08 | 38,44 | 37,72 | 38,11 | 0,16% | 918.078,00 |
| 09.12.2025 | 38,40 | 38,89 | 37,86 | 38,05 | -1,17% | 1.051.269,00 |
| 08.12.2025 | 36,42 | 38,87 | 36,30 | 38,50 | 7,81% | 1.739.358,00 |
| 05.12.2025 | 36,40 | 36,41 | 34,54 | 35,71 | -1,44% | 2.294.325,00 |
| 04.12.2025 | 33,13 | 36,33 | 33,00 | 36,23 | 8,44% | 4.928.529,00 |
| 03.12.2025 | 35,56 | 35,76 | 33,30 | 33,41 | -6,20% | 4.303.847,00 |
| 02.12.2025 | 37,14 | 37,41 | 35,56 | 35,62 | -3,31% | 2.770.467,00 |
| 01.12.2025 | 37,25 | 37,78 | 35,88 | 36,84 | -0,70% | 2.513.955,00 |
| 28.11.2025 | 37,10 | 37,57 | 36,79 | 37,10 | 0,60% | 505.564,00 |
| 26.11.2025 | 36,00 | 37,11 | 36,00 | 36,88 | 2,36% | 1.157.350,00 |
| 25.11.2025 | 36,52 | 36,97 | 35,42 | 36,03 | 0,08% | 1.171.687,00 |
| 24.11.2025 | 35,82 | 36,32 | 35,21 | 36,00 | 1,69% | 850.635,00 |
| 20.11.2025 | 37,00 | 37,00 | 35,34 | 35,40 | -2,85% | 1.056.492,00 |
| 19.11.2025 | 35,91 | 37,21 | 35,64 | 36,44 | 1,79% | 1.144.106,00 |
| 18.11.2025 | 35,05 | 35,92 | 34,55 | 35,80 | 1,79% | 846.027,00 |
| 17.11.2025 | 35,01 | 35,26 | 34,49 | 35,17 | 0,17% | 1.275.027,00 |
| 13.11.2025 | 35,68 | 35,89 | 35,08 | 35,11 | -2,31% | 1.230.329,00 |
| 12.11.2025 | 35,07 | 36,16 | 35,07 | 35,94 | 2,31% | 1.137.048,00 |
| 11.11.2025 | 35,12 | 35,36 | 34,81 | 35,13 | -1,49% | 876.874,00 |
| 10.11.2025 | 34,58 | 35,66 | 34,09 | 35,66 | 3,42% | 1.472.239,00 |
| 07.11.2025 | 34,43 | 35,60 | 34,00 | 34,48 | 0,15% | 1.649.804,00 |
| 06.11.2025 | 33,39 | 34,46 | 32,89 | 34,43 | 2,59% | 1.383.271,00 |
| 05.11.2025 | 32,77 | 33,64 | 32,34 | 33,56 | 3,17% | 1.466.045,00 |
| 04.11.2025 | 32,70 | 33,33 | 31,74 | 32,53 | -0,31% | 3.319.628,00 |
| 03.11.2025 | 33,13 | 33,21 | 31,27 | 32,63 | 0,43% | 1.522.388,00 |
| 31.10.2025 | 32,31 | 32,76 | 32,16 | 32,49 | 0,19% | 971.712,00 |
| 30.10.2025 | 32,54 | 33,12 | 32,19 | 32,43 | -1,46% | 1.060.664,00 |
| 29.10.2025 | 32,81 | 33,37 | 32,11 | 32,91 | 0,43% | 1.371.245,00 |
| 28.10.2025 | 32,32 | 32,80 | 31,97 | 32,77 | 1,71% | 1.488.144,00 |
| 27.10.2025 | 31,75 | 32,81 | 31,50 | 32,22 | 1,64% | 1.245.904,00 |
| 24.10.2025 | 32,56 | 32,63 | 31,44 | 31,70 | -2,28% | 1.517.117,00 |
| 23.10.2025 | 31,85 | 33,65 | 31,81 | 32,44 | 1,19% | 2.415.274,00 |
| 22.10.2025 | 32,07 | 32,39 | 31,69 | 32,06 | 0,03% | 945.719,00 |
| 21.10.2025 | 32,37 | 32,75 | 31,47 | 32,05 | -1,20% | 945.159,00 |
| 20.10.2025 | 32,48 | 32,59 | 31,96 | 32,44 | 0,65% | 1.061.229,00 |
| 17.10.2025 | 31,35 | 32,70 | 31,35 | 32,23 | 2,12% | 919.616,00 |
| 16.10.2025 | 31,72 | 31,91 | 31,24 | 31,56 | -0,47% | 710.442,00 |
| 15.10.2025 | 31,33 | 31,93 | 31,33 | 31,71 | 1,31% | 807.546,00 |
| 14.10.2025 | 30,77 | 31,97 | 30,74 | 31,30 | 0,68% | 1.293.861,00 |
| 13.10.2025 | 31,24 | 31,61 | 30,88 | 31,09 | -0,35% | 1.093.988,00 |
| 10.10.2025 | 31,95 | 32,65 | 30,97 | 31,20 | -2,10% | 1.243.394,00 |
| 09.10.2025 | 32,23 | 32,35 | 31,10 | 31,87 | -1,09% | 1.018.014,00 |
| 08.10.2025 | 32,66 | 33,01 | 31,90 | 32,22 | -1,68% | 641.259,00 |
| 07.10.2025 | 33,33 | 33,35 | 32,74 | 32,77 | -1,74% | 586.455,00 |
| 06.10.2025 | 33,90 | 33,90 | 33,03 | 33,35 | 1,09% | 649.695,00 |
| 02.10.2025 | 32,99 | 33,11 | 32,34 | 32,99 | 0,00% | 527.438,00 |
| 01.10.2025 | 32,64 | 33,24 | 32,41 | 32,99 | 0,73% | 678.870,00 |
| 30.09.2025 | 32,40 | 32,76 | 32,22 | 32,75 | 1,24% | 589.552,00 |
| 29.09.2025 | 32,16 | 32,87 | 32,09 | 32,35 | -0,77% | 768.289,00 |
| 26.09.2025 | 32,30 | 32,93 | 32,14 | 32,60 | 0,62% | 639.458,00 |
| 25.09.2025 | 31,94 | 32,43 | 31,81 | 32,40 | 0,40% | 740.760,00 |
| 24.09.2025 | 32,81 | 32,92 | 32,27 | 32,27 | -1,07% | 675.922,00 |
| 23.09.2025 | 32,57 | 33,06 | 32,57 | 32,62 | -0,12% | 649.902,00 |
| 22.09.2025 | 32,18 | 32,91 | 31,93 | 32,66 | 2,19% | 855.985,00 |
| 19.09.2025 | 32,36 | 32,38 | 31,59 | 31,96 | -1,08% | 1.072.446,00 |
| 18.09.2025 | 32,50 | 32,72 | 31,78 | 32,31 | -0,25% | 798.033,00 |
| 17.09.2025 | 32,51 | 32,59 | 31,92 | 32,39 | -0,31% | 816.980,00 |
| 16.09.2025 | 32,35 | 32,78 | 32,11 | 32,49 | -0,79% | 1.379.303,00 |
| 15.09.2025 | 32,55 | 32,96 | 32,48 | 32,75 | 1,21% | 1.094.318,00 |
| 12.09.2025 | 31,79 | 32,36 | 31,67 | 32,36 | 1,73% | 942.326,00 |
| 11.09.2025 | 31,22 | 32,00 | 31,13 | 31,81 | 2,45% | 952.163,00 |
| 10.09.2025 | 30,83 | 31,06 | 30,38 | 31,05 | 1,21% | 746.226,00 |
| 09.09.2025 | 30,74 | 30,89 | 30,30 | 30,68 | -1,06% | 1.118.726,00 |
| 08.09.2025 | 29,99 | 31,37 | 29,89 | 31,01 | 4,13% | 1.418.564,00 |
| 05.09.2025 | 29,20 | 29,82 | 28,93 | 29,78 | 1,95% | 1.250.719,00 |
| 04.09.2025 | 29,20 | 29,35 | 28,42 | 29,21 | -0,07% | 1.005.310,00 |
| 03.09.2025 | 29,03 | 29,48 | 28,70 | 29,23 | -0,24% | 926.090,00 |
| 02.09.2025 | 28,64 | 29,63 | 28,60 | 29,30 | 2,59% | 1.741.525,00 |
| 29.08.2025 | 28,58 | 28,85 | 28,14 | 28,56 | -0,56% | 1.024.901,00 |
| 28.08.2025 | 29,00 | 29,36 | 28,71 | 28,72 | -0,83% | 1.566.849,00 |
| 27.08.2025 | 27,75 | 28,97 | 27,67 | 28,96 | 4,40% | 1.248.146,00 |
| 26.08.2025 | 27,55 | 27,87 | 27,51 | 27,74 | 0,29% | 1.085.360,00 |
| 25.08.2025 | 27,13 | 28,10 | 27,00 | 27,66 | 2,26% | 1.484.696,00 |
| 22.08.2025 | 26,33 | 27,07 | 26,17 | 27,05 | 4,16% | 1.055.718,00 |
| 21.08.2025 | 25,58 | 25,99 | 25,56 | 25,97 | 0,85% | 686.072,00 |
| 20.08.2025 | 25,79 | 26,22 | 25,59 | 25,75 | 0,35% | 707.744,00 |
| 19.08.2025 | 25,69 | 26,06 | 25,48 | 25,66 | -0,35% | 706.931,00 |
| 18.08.2025 | 25,42 | 25,95 | 25,32 | 25,75 | 1,78% | 822.852,00 |
| 15.08.2025 | 25,70 | 25,94 | 25,06 | 25,30 | -1,40% | 706.380,00 |
| 14.08.2025 | 25,75 | 25,87 | 25,47 | 25,66 | -0,43% | 488.607,00 |
| 13.08.2025 | 25,71 | 25,83 | 25,45 | 25,77 | 0,59% | 603.618,00 |
| 12.08.2025 | 25,49 | 25,66 | 25,23 | 25,62 | 0,95% | 1.171.858,00 |
| 11.08.2025 | 24,71 | 25,70 | 24,20 | 25,38 | 2,50% | 1.124.698,00 |
| 08.08.2025 | 24,73 | 24,99 | 24,53 | 24,76 | 0,45% | 557.349,00 |
| 07.08.2025 | 24,67 | 24,96 | 24,50 | 24,65 | 0,57% | 708.213,00 |
| 06.08.2025 | 25,14 | 25,14 | 24,51 | 24,51 | -2,70% | 956.160,00 |
| 05.08.2025 | 25,36 | 25,36 | 24,70 | 25,19 | -0,63% | 817.399,00 |
| 04.08.2025 | 25,32 | 25,55 | 25,01 | 25,35 | 0,60% | 1.027.937,00 |
| 01.08.2025 | 25,75 | 26,16 | 24,98 | 25,20 | -2,29% | 1.440.693,00 |
| 31.07.2025 | 25,65 | 26,08 | 25,59 | 25,79 | 0,51% | 796.126,00 |
| 30.07.2025 | 26,06 | 26,09 | 25,48 | 25,66 | -1,27% | 812.377,00 |
| 29.07.2025 | 27,00 | 27,00 | 25,80 | 25,99 | -3,63% | 1.863.444,00 |
| 28.07.2025 | 26,92 | 27,17 | 26,02 | 26,97 | 0,45% | 1.662.455,00 |
| 25.07.2025 | 28,45 | 28,68 | 26,67 | 26,85 | -5,09% | 3.423.310,00 |
| 24.07.2025 | 29,16 | 29,20 | 26,55 | 28,29 | -2,55% | 2.993.421,00 |
| 23.07.2025 | 28,32 | 29,04 | 28,22 | 29,03 | 2,80% | 930.814,00 |
| 22.07.2025 | 28,88 | 29,01 | 28,22 | 28,24 | -1,94% | 719.745,00 |
| 21.07.2025 | 28,47 | 28,88 | 28,23 | 28,80 | 1,34% | 1.101.463,00 |