27,930$
0,83%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 27,60 | 27,97 | 27,23 | 27,93 | 0,83% | 924.357,00 |
| 02.06.2025 | 28,00 | 28,42 | 27,24 | 27,70 | -0,54% | 1.120.792,00 |
| 30.05.2025 | 27,65 | 27,89 | 27,35 | 27,85 | 0,47% | 821.378,00 |
| 29.05.2025 | 27,95 | 27,97 | 27,46 | 27,72 | -0,40% | 446.592,00 |
| 28.05.2025 | 28,23 | 28,23 | 27,31 | 27,83 | -0,93% | 572.095,00 |
| 27.05.2025 | 27,19 | 28,37 | 27,10 | 28,09 | 4,15% | 1.168.155,00 |
| 23.05.2025 | 26,61 | 27,17 | 26,31 | 26,97 | 0,22% | 688.751,00 |
| 22.05.2025 | 26,94 | 27,02 | 26,67 | 26,91 | -0,30% | 487.342,00 |
| 21.05.2025 | 27,15 | 27,35 | 26,76 | 26,99 | -0,44% | 582.398,00 |
| 20.05.2025 | 27,14 | 27,15 | 26,51 | 27,11 | -0,11% | 778.205,00 |
| 19.05.2025 | 27,27 | 27,55 | 26,93 | 27,14 | -0,33% | 599.919,00 |
| 16.05.2025 | 26,93 | 27,47 | 26,93 | 27,23 | 1,11% | 732.113,00 |
| 15.05.2025 | 26,31 | 27,07 | 26,31 | 26,93 | 2,12% | 663.506,00 |
| 14.05.2025 | 25,89 | 26,37 | 25,78 | 26,37 | 0,84% | 533.062,00 |
| 13.05.2025 | 25,99 | 26,33 | 25,99 | 26,15 | 0,85% | 422.765,00 |
| 12.05.2025 | 26,70 | 26,75 | 25,73 | 25,93 | -0,35% | 577.281,00 |
| 09.05.2025 | 25,92 | 26,14 | 25,72 | 26,02 | 0,62% | 592.288,00 |
| 08.05.2025 | 25,83 | 26,25 | 25,48 | 25,86 | 0,82% | 698.545,00 |
| 07.05.2025 | 25,27 | 26,00 | 25,14 | 25,65 | 2,48% | 1.270.398,00 |
| 06.05.2025 | 24,15 | 25,12 | 23,91 | 25,03 | 2,83% | 801.055,00 |
| 05.05.2025 | 24,03 | 24,57 | 22,54 | 24,34 | -2,09% | 1.522.472,00 |
| 02.05.2025 | 24,28 | 25,04 | 24,02 | 24,86 | 2,94% | 707.184,00 |
| 01.05.2025 | 24,54 | 24,58 | 24,03 | 24,15 | -0,74% | 645.035,00 |
| 30.04.2025 | 24,26 | 24,45 | 23,70 | 24,33 | -0,29% | 614.930,00 |
| 29.04.2025 | 23,96 | 24,40 | 23,54 | 24,40 | 1,84% | 594.884,00 |
| 28.04.2025 | 24,00 | 24,10 | 23,54 | 23,96 | 0,25% | 701.429,00 |
| 25.04.2025 | 22,95 | 24,25 | 22,63 | 23,90 | 2,62% | 1.068.275,00 |
| 24.04.2025 | 25,01 | 25,05 | 23,04 | 23,29 | -3,36% | 2.131.864,00 |
| 23.04.2025 | 23,80 | 24,48 | 22,61 | 24,10 | 2,55% | 1.830.336,00 |
| 22.04.2025 | 22,63 | 23,56 | 22,50 | 23,50 | 5,19% | 1.932.395,00 |
| 21.04.2025 | 22,27 | 22,44 | 21,86 | 22,34 | -0,49% | 1.130.598,00 |
| 17.04.2025 | 21,76 | 22,85 | 21,76 | 22,45 | 3,12% | 1.134.204,00 |
| 16.04.2025 | 21,66 | 22,20 | 21,49 | 21,77 | 0,51% | 1.147.149,00 |
| 15.04.2025 | 21,58 | 21,82 | 21,47 | 21,66 | 0,09% | 927.079,00 |
| 14.04.2025 | 21,73 | 22,05 | 21,33 | 21,64 | 0,93% | 1.469.414,00 |
| 11.04.2025 | 22,18 | 22,18 | 20,48 | 21,44 | -2,68% | 2.645.491,00 |
| 10.04.2025 | 22,80 | 23,10 | 21,82 | 22,03 | -6,02% | 2.302.801,00 |
| 09.04.2025 | 22,35 | 24,47 | 22,16 | 23,44 | 3,85% | 2.159.587,00 |
| 08.04.2025 | 25,19 | 25,42 | 22,00 | 22,57 | -7,76% | 3.099.247,00 |
| 07.04.2025 | 23,54 | 26,27 | 23,30 | 24,47 | 0,62% | 1.887.512,00 |
| 04.04.2025 | 25,20 | 25,43 | 24,03 | 24,32 | -5,48% | 1.387.527,00 |
| 03.04.2025 | 25,72 | 26,12 | 25,28 | 25,73 | -3,20% | 893.048,00 |
| 02.04.2025 | 26,33 | 26,73 | 26,26 | 26,58 | 0,00% | 403.946,00 |
| 01.04.2025 | 26,30 | 26,75 | 26,05 | 26,58 | 0,87% | 586.598,00 |
| 31.03.2025 | 25,89 | 26,64 | 25,59 | 26,35 | 0,80% | 793.921,00 |
| 28.03.2025 | 26,91 | 27,19 | 26,03 | 26,14 | -3,29% | 1.040.422,00 |
| 27.03.2025 | 27,15 | 27,51 | 26,88 | 27,03 | -1,24% | 523.127,00 |
| 26.03.2025 | 27,20 | 27,62 | 27,18 | 27,37 | 0,77% | 585.764,00 |
| 25.03.2025 | 27,00 | 27,65 | 26,63 | 27,16 | 0,63% | 1.060.049,00 |
| 24.03.2025 | 26,98 | 27,33 | 26,61 | 26,99 | 0,90% | 861.687,00 |
| 21.03.2025 | 26,31 | 26,97 | 26,16 | 26,75 | 0,98% | 1.073.423,00 |
| 20.03.2025 | 25,78 | 26,62 | 25,66 | 26,49 | 2,16% | 959.699,00 |
| 19.03.2025 | 24,79 | 26,31 | 24,77 | 25,93 | 6,53% | 1.524.773,00 |
| 18.03.2025 | 24,64 | 24,70 | 24,24 | 24,34 | -2,05% | 496.878,00 |
| 17.03.2025 | 24,38 | 24,88 | 24,14 | 24,85 | 3,11% | 521.536,00 |
| 14.03.2025 | 23,96 | 24,40 | 23,91 | 24,10 | 1,09% | 390.112,00 |
| 13.03.2025 | 24,09 | 24,42 | 23,62 | 23,84 | -1,28% | 542.284,00 |
| 12.03.2025 | 25,00 | 25,23 | 23,91 | 24,15 | -0,33% | 637.599,00 |
| 11.03.2025 | 24,73 | 25,02 | 23,97 | 24,23 | -2,22% | 745.755,00 |
| 10.03.2025 | 24,90 | 25,31 | 24,61 | 24,78 | -1,90% | 1.026.412,00 |
| 07.03.2025 | 24,53 | 25,47 | 24,39 | 25,26 | 2,81% | 757.907,00 |
| 06.03.2025 | 24,71 | 24,80 | 24,31 | 24,57 | -1,09% | 636.253,00 |
| 05.03.2025 | 25,05 | 25,33 | 24,68 | 24,84 | -0,44% | 583.243,00 |
| 04.03.2025 | 24,52 | 25,04 | 24,45 | 24,95 | -0,28% | 757.404,00 |
| 03.03.2025 | 25,47 | 25,81 | 24,96 | 25,02 | -2,27% | 613.620,00 |
| 28.02.2025 | 25,17 | 25,63 | 25,12 | 25,60 | 0,99% | 560.300,00 |
| 27.02.2025 | 25,72 | 25,84 | 24,99 | 25,35 | -1,40% | 598.324,00 |
| 26.02.2025 | 26,27 | 26,54 | 25,37 | 25,71 | -2,58% | 783.972,00 |
| 25.02.2025 | 26,53 | 27,00 | 25,98 | 26,39 | 0,46% | 841.589,00 |
| 24.02.2025 | 26,04 | 26,94 | 25,86 | 26,27 | 0,92% | 935.161,00 |
| 21.02.2025 | 27,24 | 27,77 | 25,65 | 26,03 | -3,34% | 1.170.269,00 |
| 20.02.2025 | 26,77 | 27,31 | 25,91 | 26,93 | -1,07% | 1.262.539,00 |
| 19.02.2025 | 26,41 | 27,27 | 26,11 | 27,22 | 0,74% | 1.629.199,00 |
| 18.02.2025 | 26,81 | 27,38 | 26,81 | 27,02 | 0,19% | 1.065.176,00 |
| 14.02.2025 | 26,97 | 27,29 | 26,67 | 26,97 | 0,52% | 1.112.967,00 |
| 13.02.2025 | 26,13 | 26,85 | 26,09 | 26,83 | 2,95% | 759.119,00 |
| 12.02.2025 | 25,24 | 26,22 | 25,16 | 26,06 | 2,40% | 659.555,00 |
| 11.02.2025 | 25,25 | 25,55 | 25,02 | 25,45 | -0,04% | 454.109,00 |
| 10.02.2025 | 25,45 | 25,65 | 25,24 | 25,46 | 0,28% | 527.938,00 |
| 07.02.2025 | 25,35 | 25,50 | 24,96 | 25,39 | 0,51% | 649.435,00 |
| 06.02.2025 | 24,90 | 25,38 | 24,78 | 25,26 | 1,20% | 709.209,00 |
| 05.02.2025 | 24,70 | 25,03 | 24,49 | 24,96 | 2,46% | 834.442,00 |
| 04.02.2025 | 24,19 | 24,44 | 24,03 | 24,36 | 0,95% | 396.884,00 |
| 03.02.2025 | 23,18 | 24,31 | 23,18 | 24,13 | 2,46% | 658.329,00 |
| 31.01.2025 | 23,83 | 24,02 | 23,42 | 23,55 | -0,13% | 642.390,00 |
| 30.01.2025 | 23,60 | 23,70 | 23,27 | 23,58 | 0,13% | 368.104,00 |
| 29.01.2025 | 23,31 | 23,80 | 23,13 | 23,55 | 1,46% | 440.642,00 |
| 28.01.2025 | 23,67 | 23,70 | 23,11 | 23,21 | -2,11% | 500.654,00 |
| 27.01.2025 | 23,42 | 24,11 | 23,42 | 23,71 | 0,68% | 589.555,00 |
| 24.01.2025 | 23,79 | 23,86 | 23,42 | 23,55 | -0,88% | 763.051,00 |
| 23.01.2025 | 23,66 | 24,20 | 23,20 | 23,76 | 1,15% | 978.761,00 |
| 22.01.2025 | 23,54 | 23,98 | 23,37 | 23,49 | 0,99% | 585.471,00 |
| 21.01.2025 | 23,31 | 23,39 | 22,98 | 23,26 | 0,30% | 564.053,00 |
| 17.01.2025 | 22,91 | 23,22 | 22,61 | 23,19 | 3,57% | 910.307,00 |
| 16.01.2025 | 22,75 | 22,86 | 22,35 | 22,39 | -1,71% | 512.574,00 |
| 15.01.2025 | 23,10 | 23,47 | 22,71 | 22,78 | -1,09% | 534.105,00 |
| 14.01.2025 | 22,82 | 23,24 | 22,81 | 23,03 | 0,96% | 570.059,00 |
| 13.01.2025 | 22,94 | 23,08 | 22,50 | 22,81 | -1,13% | 729.101,00 |
| 10.01.2025 | 23,29 | 23,29 | 22,72 | 23,07 | -2,12% | 866.388,00 |
| 08.01.2025 | 23,73 | 23,79 | 23,19 | 23,57 | -1,63% | 792.444,00 |