31,710$
1,31%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 31,33 | 31,93 | 31,33 | 31,71 | 1,31% | 807.546,00 |
| 14.10.2025 | 30,77 | 31,97 | 30,74 | 31,30 | 0,68% | 1.293.861,00 |
| 13.10.2025 | 31,24 | 31,61 | 30,88 | 31,09 | -0,35% | 1.093.988,00 |
| 10.10.2025 | 31,95 | 32,65 | 30,97 | 31,20 | -2,10% | 1.243.394,00 |
| 09.10.2025 | 32,23 | 32,35 | 31,10 | 31,87 | -1,09% | 1.018.014,00 |
| 08.10.2025 | 32,66 | 33,01 | 31,90 | 32,22 | -1,68% | 641.259,00 |
| 07.10.2025 | 33,33 | 33,35 | 32,74 | 32,77 | -1,74% | 586.455,00 |
| 06.10.2025 | 33,90 | 33,90 | 33,03 | 33,35 | 1,09% | 649.695,00 |
| 02.10.2025 | 32,99 | 33,11 | 32,34 | 32,99 | 0,00% | 527.438,00 |
| 01.10.2025 | 32,64 | 33,24 | 32,41 | 32,99 | 0,73% | 678.870,00 |
| 30.09.2025 | 32,40 | 32,76 | 32,22 | 32,75 | 1,24% | 589.552,00 |
| 29.09.2025 | 32,16 | 32,87 | 32,09 | 32,35 | -0,77% | 768.289,00 |
| 26.09.2025 | 32,30 | 32,93 | 32,14 | 32,60 | 0,62% | 639.458,00 |
| 25.09.2025 | 31,94 | 32,43 | 31,81 | 32,40 | 0,40% | 740.760,00 |
| 24.09.2025 | 32,81 | 32,92 | 32,27 | 32,27 | -1,07% | 675.922,00 |
| 23.09.2025 | 32,57 | 33,06 | 32,57 | 32,62 | -0,12% | 649.902,00 |
| 22.09.2025 | 32,18 | 32,91 | 31,93 | 32,66 | 2,19% | 855.985,00 |
| 19.09.2025 | 32,36 | 32,38 | 31,59 | 31,96 | -1,08% | 1.072.446,00 |
| 18.09.2025 | 32,50 | 32,72 | 31,78 | 32,31 | -0,25% | 798.033,00 |
| 17.09.2025 | 32,51 | 32,59 | 31,92 | 32,39 | -0,31% | 816.980,00 |
| 16.09.2025 | 32,35 | 32,78 | 32,11 | 32,49 | -0,79% | 1.379.303,00 |
| 15.09.2025 | 32,55 | 32,96 | 32,48 | 32,75 | 1,21% | 1.094.318,00 |
| 12.09.2025 | 31,79 | 32,36 | 31,67 | 32,36 | 1,73% | 942.326,00 |
| 11.09.2025 | 31,22 | 32,00 | 31,13 | 31,81 | 2,45% | 952.163,00 |
| 10.09.2025 | 30,83 | 31,06 | 30,38 | 31,05 | 1,21% | 746.226,00 |
| 09.09.2025 | 30,74 | 30,89 | 30,30 | 30,68 | -1,06% | 1.118.726,00 |
| 08.09.2025 | 29,99 | 31,37 | 29,89 | 31,01 | 4,13% | 1.418.564,00 |
| 05.09.2025 | 29,20 | 29,82 | 28,93 | 29,78 | 1,95% | 1.250.719,00 |
| 04.09.2025 | 29,20 | 29,35 | 28,42 | 29,21 | -0,07% | 1.005.310,00 |
| 03.09.2025 | 29,03 | 29,48 | 28,70 | 29,23 | -0,24% | 926.090,00 |
| 02.09.2025 | 28,64 | 29,63 | 28,60 | 29,30 | 2,59% | 1.741.525,00 |
| 29.08.2025 | 28,58 | 28,85 | 28,14 | 28,56 | -0,56% | 1.024.901,00 |
| 28.08.2025 | 29,00 | 29,36 | 28,71 | 28,72 | -0,83% | 1.566.849,00 |
| 27.08.2025 | 27,75 | 28,97 | 27,67 | 28,96 | 4,40% | 1.248.146,00 |
| 26.08.2025 | 27,55 | 27,87 | 27,51 | 27,74 | 0,29% | 1.085.360,00 |
| 25.08.2025 | 27,13 | 28,10 | 27,00 | 27,66 | 2,26% | 1.484.696,00 |
| 22.08.2025 | 26,33 | 27,07 | 26,17 | 27,05 | 4,16% | 1.055.718,00 |
| 21.08.2025 | 25,58 | 25,99 | 25,56 | 25,97 | 0,85% | 686.072,00 |
| 20.08.2025 | 25,79 | 26,22 | 25,59 | 25,75 | 0,35% | 707.744,00 |
| 19.08.2025 | 25,69 | 26,06 | 25,48 | 25,66 | -0,35% | 706.931,00 |
| 18.08.2025 | 25,42 | 25,95 | 25,32 | 25,75 | 1,78% | 822.852,00 |
| 15.08.2025 | 25,70 | 25,94 | 25,06 | 25,30 | -1,40% | 706.380,00 |
| 14.08.2025 | 25,75 | 25,87 | 25,47 | 25,66 | -0,43% | 488.607,00 |
| 13.08.2025 | 25,71 | 25,83 | 25,45 | 25,77 | 0,59% | 603.618,00 |
| 12.08.2025 | 25,49 | 25,66 | 25,23 | 25,62 | 0,95% | 1.171.858,00 |
| 11.08.2025 | 24,71 | 25,70 | 24,20 | 25,38 | 2,50% | 1.124.698,00 |
| 08.08.2025 | 24,73 | 24,99 | 24,53 | 24,76 | 0,45% | 557.349,00 |
| 07.08.2025 | 24,67 | 24,96 | 24,50 | 24,65 | 0,57% | 708.213,00 |
| 06.08.2025 | 25,14 | 25,14 | 24,51 | 24,51 | -2,70% | 956.160,00 |
| 05.08.2025 | 25,36 | 25,36 | 24,70 | 25,19 | -0,63% | 817.399,00 |
| 04.08.2025 | 25,32 | 25,55 | 25,01 | 25,35 | 0,60% | 1.027.937,00 |
| 01.08.2025 | 25,75 | 26,16 | 24,98 | 25,20 | -2,29% | 1.440.693,00 |
| 31.07.2025 | 25,65 | 26,08 | 25,59 | 25,79 | 0,51% | 796.126,00 |
| 30.07.2025 | 26,06 | 26,09 | 25,48 | 25,66 | -1,27% | 812.377,00 |
| 29.07.2025 | 27,00 | 27,00 | 25,80 | 25,99 | -3,63% | 1.863.444,00 |
| 28.07.2025 | 26,92 | 27,17 | 26,02 | 26,97 | 0,45% | 1.662.455,00 |
| 25.07.2025 | 28,45 | 28,68 | 26,67 | 26,85 | -5,09% | 3.423.310,00 |
| 24.07.2025 | 29,16 | 29,20 | 26,55 | 28,29 | -2,55% | 2.993.421,00 |
| 23.07.2025 | 28,32 | 29,04 | 28,22 | 29,03 | 2,80% | 930.814,00 |
| 22.07.2025 | 28,88 | 29,01 | 28,22 | 28,24 | -1,94% | 719.745,00 |
| 21.07.2025 | 28,47 | 28,88 | 28,23 | 28,80 | 1,34% | 1.101.463,00 |
| 18.07.2025 | 28,79 | 28,96 | 28,35 | 28,42 | -0,42% | 661.287,00 |
| 17.07.2025 | 27,83 | 28,68 | 27,61 | 28,54 | 0,92% | 1.180.034,00 |
| 16.07.2025 | 28,03 | 28,86 | 27,89 | 28,28 | 1,47% | 1.015.605,00 |
| 15.07.2025 | 28,18 | 28,18 | 27,65 | 27,87 | -0,11% | 916.343,00 |
| 14.07.2025 | 27,00 | 27,96 | 26,75 | 27,90 | 3,60% | 995.375,00 |
| 11.07.2025 | 26,40 | 27,29 | 26,38 | 26,93 | 2,90% | 1.002.908,00 |
| 10.07.2025 | 26,21 | 26,60 | 25,98 | 26,17 | -0,49% | 893.586,00 |
| 09.07.2025 | 27,05 | 27,05 | 25,87 | 26,30 | -2,23% | 1.388.575,00 |
| 08.07.2025 | 26,41 | 26,98 | 26,17 | 26,90 | 1,17% | 1.049.557,00 |
| 07.07.2025 | 27,28 | 27,55 | 26,24 | 26,59 | -2,78% | 1.297.699,00 |
| 03.07.2025 | 27,25 | 27,54 | 27,00 | 27,35 | 0,77% | 376.573,00 |
| 02.07.2025 | 27,25 | 27,52 | 27,07 | 27,14 | -0,70% | 724.065,00 |
| 01.07.2025 | 27,75 | 28,08 | 27,30 | 27,33 | -2,25% | 970.284,00 |
| 30.06.2025 | 27,58 | 28,01 | 27,00 | 27,96 | 0,54% | 1.159.788,00 |
| 27.06.2025 | 27,95 | 28,11 | 27,39 | 27,81 | 0,98% | 917.763,00 |
| 26.06.2025 | 27,02 | 27,73 | 27,02 | 27,54 | 2,42% | 707.381,00 |
| 25.06.2025 | 27,56 | 27,65 | 26,71 | 26,89 | -1,79% | 951.128,00 |
| 24.06.2025 | 28,00 | 28,15 | 27,37 | 27,38 | -1,55% | 726.640,00 |
| 23.06.2025 | 28,43 | 28,44 | 27,32 | 27,81 | -2,22% | 989.137,00 |
| 20.06.2025 | 29,28 | 29,30 | 28,27 | 28,44 | -2,60% | 886.154,00 |
| 18.06.2025 | 28,83 | 29,50 | 28,77 | 29,20 | 0,14% | 731.093,00 |
| 17.06.2025 | 29,16 | 29,34 | 28,71 | 29,16 | -0,27% | 486.880,00 |
| 16.06.2025 | 29,16 | 29,30 | 28,56 | 29,24 | 1,25% | 1.316.318,00 |
| 13.06.2025 | 28,49 | 29,66 | 28,38 | 28,88 | 0,98% | 1.588.543,00 |
| 12.06.2025 | 28,42 | 28,97 | 28,03 | 28,60 | 3,70% | 1.478.694,00 |
| 11.06.2025 | 27,47 | 27,71 | 27,26 | 27,58 | 0,77% | 566.892,00 |
| 10.06.2025 | 27,20 | 27,56 | 27,07 | 27,37 | 1,26% | 510.527,00 |
| 09.06.2025 | 27,77 | 27,77 | 26,93 | 27,03 | -2,24% | 498.196,00 |
| 06.06.2025 | 27,65 | 27,92 | 27,54 | 27,65 | 0,66% | 430.927,00 |
| 05.06.2025 | 27,77 | 27,98 | 27,39 | 27,47 | -0,87% | 434.341,00 |
| 04.06.2025 | 27,92 | 28,05 | 27,54 | 27,71 | -0,79% | 552.645,00 |
| 03.06.2025 | 27,60 | 27,97 | 27,23 | 27,93 | 0,83% | 924.357,00 |
| 02.06.2025 | 28,00 | 28,42 | 27,24 | 27,70 | -0,54% | 1.120.792,00 |
| 30.05.2025 | 27,65 | 27,89 | 27,35 | 27,85 | 0,47% | 821.378,00 |
| 29.05.2025 | 27,95 | 27,97 | 27,46 | 27,72 | -0,40% | 446.592,00 |
| 28.05.2025 | 28,23 | 28,23 | 27,31 | 27,83 | -0,93% | 572.095,00 |
| 27.05.2025 | 27,19 | 28,37 | 27,10 | 28,09 | 4,15% | 1.168.155,00 |
| 23.05.2025 | 26,61 | 27,17 | 26,31 | 26,97 | 0,22% | 688.751,00 |
| 22.05.2025 | 26,94 | 27,02 | 26,67 | 26,91 | -0,30% | 487.342,00 |