24,300$
12,08%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2024 | 22,00 | 24,33 | 21,98 | 24,30 | 12,08% | 2.852.198,00 |
| 30.10.2024 | 21,04 | 21,83 | 21,04 | 21,68 | 3,24% | 1.361.552,00 |
| 29.10.2024 | 20,49 | 21,31 | 20,49 | 21,00 | 2,19% | 574.488,00 |
| 28.10.2024 | 20,49 | 20,78 | 20,40 | 20,55 | 0,29% | 430.180,00 |
| 25.10.2024 | 20,17 | 20,68 | 20,17 | 20,49 | 2,09% | 340.869,00 |
| 24.10.2024 | 20,18 | 20,21 | 19,91 | 20,07 | -0,79% | 315.705,00 |
| 23.10.2024 | 20,58 | 20,64 | 20,06 | 20,23 | -1,65% | 294.820,00 |
| 22.10.2024 | 20,70 | 21,02 | 20,46 | 20,57 | -1,06% | 652.092,00 |
| 21.10.2024 | 21,25 | 21,50 | 20,78 | 20,79 | -1,75% | 377.591,00 |
| 18.10.2024 | 21,01 | 21,30 | 20,74 | 21,16 | 1,54% | 488.349,00 |
| 17.10.2024 | 20,61 | 20,92 | 20,24 | 20,84 | 0,87% | 458.809,00 |
| 16.10.2024 | 20,84 | 20,84 | 20,45 | 20,66 | -0,63% | 373.145,00 |
| 15.10.2024 | 21,02 | 21,11 | 20,47 | 20,79 | -2,16% | 836.258,00 |
| 14.10.2024 | 21,54 | 21,64 | 21,21 | 21,25 | -2,03% | 655.206,00 |
| 11.10.2024 | 20,22 | 21,84 | 20,20 | 21,69 | 7,54% | 1.154.258,00 |
| 10.10.2024 | 19,29 | 20,18 | 19,28 | 20,17 | 4,24% | 478.747,00 |
| 09.10.2024 | 19,41 | 19,45 | 19,19 | 19,35 | -0,31% | 369.218,00 |
| 08.10.2024 | 19,53 | 19,80 | 19,35 | 19,41 | -1,37% | 494.824,00 |
| 07.10.2024 | 19,58 | 20,12 | 19,49 | 19,68 | 0,87% | 530.214,00 |
| 04.10.2024 | 19,93 | 20,14 | 19,37 | 19,51 | -1,56% | 541.891,00 |
| 03.10.2024 | 20,41 | 20,45 | 19,70 | 19,82 | -3,27% | 582.838,00 |
| 02.10.2024 | 20,06 | 20,79 | 19,96 | 20,49 | 1,84% | 503.355,00 |
| 01.10.2024 | 20,37 | 20,50 | 19,85 | 20,12 | -1,90% | 742.025,00 |
| 30.09.2024 | 20,49 | 20,62 | 20,30 | 20,51 | 0,79% | 505.969,00 |
| 27.09.2024 | 20,22 | 20,90 | 20,19 | 20,35 | 0,54% | 836.140,00 |
| 26.09.2024 | 19,84 | 20,72 | 19,67 | 20,24 | 2,79% | 1.284.727,00 |
| 25.09.2024 | 19,68 | 19,88 | 19,45 | 19,69 | -0,25% | 674.158,00 |
| 24.09.2024 | 19,27 | 19,82 | 19,20 | 19,74 | 3,24% | 791.307,00 |
| 23.09.2024 | 20,23 | 20,23 | 18,76 | 19,12 | -4,97% | 1.421.151,00 |
| 20.09.2024 | 20,36 | 20,36 | 20,01 | 20,12 | -0,84% | 693.133,00 |
| 19.09.2024 | 20,70 | 20,70 | 19,96 | 20,29 | -0,15% | 841.469,00 |
| 18.09.2024 | 20,53 | 20,67 | 20,19 | 20,32 | -1,36% | 498.218,00 |
| 17.09.2024 | 20,52 | 20,62 | 20,26 | 20,60 | 0,98% | 433.137,00 |
| 16.09.2024 | 20,84 | 20,93 | 20,25 | 20,40 | -2,11% | 775.839,00 |
| 13.09.2024 | 20,75 | 20,94 | 20,45 | 20,84 | 1,17% | 457.231,00 |
| 12.09.2024 | 20,66 | 20,90 | 20,45 | 20,60 | 0,05% | 394.904,00 |
| 11.09.2024 | 20,93 | 20,98 | 20,54 | 20,59 | -2,00% | 327.609,00 |
| 10.09.2024 | 21,14 | 21,33 | 20,96 | 21,01 | -0,43% | 407.893,00 |
| 09.09.2024 | 20,98 | 21,50 | 20,98 | 21,10 | 0,48% | 405.635,00 |
| 06.09.2024 | 21,77 | 21,80 | 20,98 | 21,00 | -3,93% | 388.733,00 |
| 05.09.2024 | 21,65 | 21,99 | 21,18 | 21,86 | 1,20% | 1.192.137,00 |
| 04.09.2024 | 21,04 | 21,88 | 20,94 | 21,60 | 2,08% | 903.185,00 |
| 03.09.2024 | 21,42 | 22,05 | 21,07 | 21,16 | -0,14% | 613.350,00 |
| 30.08.2024 | 21,01 | 21,23 | 20,96 | 21,19 | 1,15% | 300.621,00 |
| 29.08.2024 | 20,89 | 21,31 | 20,78 | 20,95 | 1,16% | 398.393,00 |
| 28.08.2024 | 21,41 | 21,44 | 20,68 | 20,71 | -3,85% | 340.742,00 |
| 27.08.2024 | 21,85 | 22,00 | 21,48 | 21,54 | -1,87% | 483.801,00 |
| 26.08.2024 | 21,40 | 22,13 | 21,29 | 21,95 | 2,67% | 775.312,00 |
| 23.08.2024 | 21,16 | 21,62 | 21,09 | 21,38 | 0,90% | 485.541,00 |
| 22.08.2024 | 21,00 | 21,43 | 20,93 | 21,19 | 2,32% | 574.856,00 |
| 21.08.2024 | 20,60 | 20,81 | 20,38 | 20,71 | 1,52% | 319.706,00 |
| 20.08.2024 | 20,48 | 20,53 | 20,04 | 20,40 | -0,58% | 266.106,00 |
| 19.08.2024 | 20,18 | 20,52 | 20,06 | 20,52 | 2,65% | 409.237,00 |
| 16.08.2024 | 20,00 | 20,20 | 19,85 | 19,99 | -0,20% | 456.980,00 |
| 15.08.2024 | 19,90 | 20,05 | 19,74 | 20,03 | 2,30% | 397.803,00 |
| 14.08.2024 | 20,00 | 20,05 | 19,43 | 19,58 | -1,95% | 433.550,00 |
| 13.08.2024 | 19,99 | 20,06 | 19,79 | 19,97 | 0,45% | 432.511,00 |
| 12.08.2024 | 19,96 | 20,12 | 19,73 | 19,88 | -0,40% | 349.472,00 |
| 09.08.2024 | 20,15 | 20,32 | 19,87 | 19,96 | -1,29% | 475.329,00 |
| 08.08.2024 | 20,16 | 20,29 | 19,93 | 20,22 | 0,70% | 553.208,00 |
| 07.08.2024 | 20,66 | 20,67 | 19,90 | 20,08 | -2,48% | 803.299,00 |
| 06.08.2024 | 20,72 | 20,91 | 20,20 | 20,59 | -0,82% | 875.556,00 |
| 05.08.2024 | 20,52 | 21,19 | 20,32 | 20,76 | -2,54% | 769.434,00 |
| 02.08.2024 | 20,99 | 21,62 | 20,83 | 21,30 | 0,57% | 1.584.733,00 |
| 01.08.2024 | 20,98 | 21,45 | 20,81 | 21,18 | 0,38% | 1.230.082,00 |
| 31.07.2024 | 20,67 | 21,19 | 20,41 | 21,10 | 2,18% | 1.631.254,00 |
| 30.07.2024 | 20,05 | 20,97 | 20,05 | 20,65 | 3,82% | 1.487.586,00 |
| 29.07.2024 | 20,20 | 20,77 | 19,88 | 19,89 | -1,00% | 1.773.335,00 |
| 26.07.2024 | 19,85 | 20,49 | 19,39 | 20,09 | 3,56% | 2.152.579,00 |
| 25.07.2024 | 19,63 | 20,30 | 18,86 | 19,40 | 8,81% | 2.647.976,00 |
| 24.07.2024 | 18,11 | 18,16 | 17,60 | 17,83 | 0,45% | 1.078.460,00 |
| 23.07.2024 | 17,64 | 17,92 | 17,48 | 17,75 | -0,39% | 813.022,00 |
| 22.07.2024 | 17,69 | 18,06 | 17,44 | 17,82 | 0,45% | 753.072,00 |
| 19.07.2024 | 17,61 | 17,98 | 17,61 | 17,74 | 0,57% | 723.229,00 |
| 18.07.2024 | 17,60 | 18,32 | 17,60 | 17,64 | 1,61% | 1.189.266,00 |
| 17.07.2024 | 17,20 | 17,44 | 16,87 | 17,36 | 0,35% | 606.923,00 |
| 16.07.2024 | 17,29 | 17,39 | 16,95 | 17,30 | 0,23% | 520.212,00 |
| 15.07.2024 | 17,53 | 17,54 | 16,98 | 17,26 | -0,92% | 465.747,00 |
| 12.07.2024 | 17,52 | 17,58 | 17,17 | 17,42 | 0,46% | 471.024,00 |
| 11.07.2024 | 16,78 | 17,42 | 16,62 | 17,34 | 5,03% | 566.415,00 |
| 10.07.2024 | 16,66 | 16,79 | 16,43 | 16,51 | -0,54% | 392.672,00 |
| 09.07.2024 | 17,04 | 17,22 | 16,59 | 16,60 | -2,47% | 570.145,00 |
| 08.07.2024 | 16,73 | 17,33 | 16,73 | 17,02 | 1,92% | 522.280,00 |
| 05.07.2024 | 16,54 | 16,71 | 16,33 | 16,70 | 0,54% | 663.458,00 |
| 03.07.2024 | 16,95 | 17,00 | 16,57 | 16,61 | -2,01% | 197.198,00 |
| 02.07.2024 | 17,01 | 17,29 | 16,73 | 16,95 | -0,24% | 472.202,00 |
| 01.07.2024 | 16,85 | 17,09 | 16,82 | 16,99 | 1,31% | 515.032,00 |
| 28.06.2024 | 17,07 | 17,16 | 16,59 | 16,77 | -1,12% | 946.590,00 |
| 27.06.2024 | 16,91 | 17,16 | 16,79 | 16,96 | 0,12% | 346.053,00 |
| 26.06.2024 | 17,51 | 17,57 | 16,89 | 16,94 | -3,64% | 842.783,00 |
| 25.06.2024 | 17,26 | 17,70 | 17,00 | 17,58 | 1,91% | 744.584,00 |
| 24.06.2024 | 17,09 | 17,37 | 16,85 | 17,25 | 2,31% | 789.424,00 |
| 21.06.2024 | 16,45 | 17,09 | 16,45 | 16,86 | 2,74% | 916.742,00 |
| 20.06.2024 | 16,33 | 16,41 | 16,06 | 16,41 | 0,49% | 502.719,00 |
| 18.06.2024 | 15,63 | 16,63 | 15,63 | 16,33 | 4,15% | 1.349.174,00 |
| 17.06.2024 | 15,67 | 15,88 | 15,50 | 15,68 | 1,82% | 424.125,00 |
| 14.06.2024 | 15,19 | 15,41 | 14,96 | 15,40 | 0,65% | 520.452,00 |
| 13.06.2024 | 15,64 | 15,72 | 15,15 | 15,30 | -2,36% | 589.162,00 |
| 12.06.2024 | 15,33 | 15,90 | 15,26 | 15,67 | 2,69% | 583.398,00 |
| 11.06.2024 | 15,11 | 15,53 | 15,03 | 15,26 | 0,53% | 653.777,00 |