9,550$
1,06%
Echtzeit-Aktienkurs Immatics N.V.
Bid:
Ask:
Aktienkurse zur Immatics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 9,41 | 9,59 | 9,18 | 9,55 | 1,06% | 716.669,00 |
| 16.10.2024 | 9,52 | 9,57 | 9,32 | 9,45 | -0,42% | 767.750,00 |
| 15.10.2024 | 9,24 | 9,66 | 9,22 | 9,49 | 2,10% | 753.671,00 |
| 14.10.2024 | 9,35 | 9,46 | 9,16 | 9,30 | -0,48% | 2.173.424,00 |
| 11.10.2024 | 9,30 | 9,41 | 9,19 | 9,34 | -0,05% | 4.711.899,00 |
| 10.10.2024 | 10,33 | 10,75 | 9,25 | 9,35 | -15,58% | 2.340.282,00 |
| 09.10.2024 | 10,98 | 11,20 | 10,81 | 11,07 | 0,91% | 163.749,00 |
| 08.10.2024 | 10,98 | 11,11 | 10,77 | 10,97 | 0,37% | 223.657,00 |
| 07.10.2024 | 11,36 | 11,40 | 10,81 | 10,93 | 0,64% | 295.647,00 |
| 04.10.2024 | 10,48 | 10,92 | 10,46 | 10,86 | 4,93% | 263.973,00 |
| 03.10.2024 | 10,44 | 10,51 | 10,13 | 10,35 | -1,62% | 481.136,00 |
| 02.10.2024 | 11,21 | 11,27 | 10,50 | 10,52 | -6,16% | 411.749,00 |
| 01.10.2024 | 11,34 | 11,34 | 11,10 | 11,21 | -1,84% | 226.673,00 |
| 30.09.2024 | 11,73 | 11,83 | 11,34 | 11,42 | -2,64% | 346.249,00 |
| 27.09.2024 | 11,75 | 11,84 | 11,67 | 11,73 | -0,09% | 71.403,00 |
| 26.09.2024 | 11,85 | 11,97 | 11,67 | 11,74 | -0,51% | 142.549,00 |
| 25.09.2024 | 11,70 | 11,85 | 11,51 | 11,80 | 1,03% | 252.157,00 |
| 24.09.2024 | 11,84 | 11,96 | 11,37 | 11,68 | -0,76% | 297.076,00 |
| 23.09.2024 | 12,17 | 12,17 | 11,70 | 11,77 | -2,57% | 474.796,00 |
| 20.09.2024 | 12,13 | 12,19 | 11,91 | 12,08 | -0,74% | 149.796,00 |
| 19.09.2024 | 12,34 | 12,51 | 12,09 | 12,17 | -0,08% | 167.707,00 |
| 18.09.2024 | 12,19 | 12,57 | 12,06 | 12,18 | 0,08% | 239.162,00 |
| 17.09.2024 | 12,76 | 12,94 | 12,16 | 12,17 | -4,40% | 806.806,00 |
| 16.09.2024 | 12,67 | 13,09 | 12,43 | 12,73 | 0,39% | 1.104.854,00 |
| 13.09.2024 | 12,57 | 12,86 | 12,53 | 12,68 | 1,77% | 299.645,00 |
| 12.09.2024 | 11,80 | 12,50 | 11,71 | 12,46 | 6,59% | 553.579,00 |
| 11.09.2024 | 11,88 | 12,09 | 11,69 | 11,69 | -2,01% | 284.990,00 |
| 10.09.2024 | 12,18 | 12,25 | 11,88 | 11,93 | -2,04% | 281.847,00 |
| 09.09.2024 | 11,77 | 12,54 | 11,74 | 12,18 | 3,83% | 513.382,00 |
| 06.09.2024 | 11,49 | 11,73 | 11,21 | 11,73 | 2,45% | 489.586,00 |
| 05.09.2024 | 11,26 | 11,52 | 11,02 | 11,45 | 1,87% | 618.313,00 |
| 04.09.2024 | 11,02 | 11,50 | 10,94 | 11,24 | 1,72% | 508.511,00 |
| 03.09.2024 | 11,08 | 11,13 | 10,83 | 11,05 | -0,36% | 497.192,00 |
| 30.08.2024 | 11,10 | 11,16 | 11,00 | 11,09 | 0,09% | 95.323,00 |
| 29.08.2024 | 11,06 | 11,13 | 10,91 | 11,08 | 1,00% | 178.244,00 |
| 28.08.2024 | 10,93 | 11,11 | 10,87 | 10,97 | 0,37% | 481.883,00 |
| 27.08.2024 | 11,49 | 11,55 | 10,92 | 10,93 | -4,71% | 279.910,00 |
| 26.08.2024 | 11,21 | 11,62 | 11,18 | 11,47 | 2,32% | 207.879,00 |
| 23.08.2024 | 11,30 | 11,36 | 11,08 | 11,21 | 0,09% | 145.499,00 |
| 22.08.2024 | 11,51 | 11,51 | 11,09 | 11,20 | -2,95% | 613.222,00 |
| 21.08.2024 | 11,71 | 11,78 | 11,47 | 11,54 | -1,79% | 236.720,00 |
| 20.08.2024 | 11,64 | 11,90 | 11,45 | 11,75 | -0,34% | 244.039,00 |
| 19.08.2024 | 11,58 | 11,85 | 11,30 | 11,79 | 2,43% | 494.533,00 |
| 16.08.2024 | 11,51 | 11,71 | 11,37 | 11,51 | 0,17% | 175.068,00 |
| 15.08.2024 | 11,95 | 11,95 | 11,46 | 11,49 | -1,88% | 206.501,00 |
| 14.08.2024 | 11,52 | 11,79 | 11,34 | 11,71 | 1,74% | 300.111,00 |
| 13.08.2024 | 11,38 | 11,69 | 11,26 | 11,51 | 1,23% | 291.282,00 |
| 12.08.2024 | 11,57 | 11,67 | 11,30 | 11,37 | -1,39% | 205.862,00 |
| 09.08.2024 | 11,47 | 11,56 | 11,25 | 11,53 | 1,05% | 137.347,00 |
| 08.08.2024 | 11,11 | 11,47 | 11,05 | 11,41 | 3,16% | 185.763,00 |
| 07.08.2024 | 11,35 | 11,41 | 11,05 | 11,06 | -1,25% | 180.023,00 |
| 06.08.2024 | 11,44 | 11,53 | 11,16 | 11,20 | -1,32% | 96.539,00 |
| 05.08.2024 | 11,13 | 11,62 | 11,00 | 11,35 | -2,24% | 238.207,00 |
| 02.08.2024 | 11,59 | 11,71 | 11,42 | 11,61 | -1,69% | 223.431,00 |
| 01.08.2024 | 12,00 | 12,11 | 11,70 | 11,81 | -1,75% | 491.231,00 |
| 31.07.2024 | 12,04 | 12,04 | 11,52 | 12,02 | 1,18% | 172.324,00 |
| 30.07.2024 | 12,12 | 12,22 | 11,79 | 11,88 | -1,66% | 167.590,00 |
| 29.07.2024 | 12,34 | 12,34 | 11,88 | 12,08 | -1,71% | 170.007,00 |
| 26.07.2024 | 12,61 | 12,61 | 12,26 | 12,29 | -0,69% | 279.682,00 |
| 25.07.2024 | 12,32 | 12,81 | 12,21 | 12,38 | 0,28% | 360.780,00 |
| 24.07.2024 | 12,86 | 13,00 | 12,28 | 12,34 | -4,49% | 331.866,00 |
| 23.07.2024 | 12,31 | 12,98 | 12,16 | 12,92 | 4,62% | 733.325,00 |
| 22.07.2024 | 12,59 | 12,67 | 12,26 | 12,35 | -1,36% | 109.865,00 |
| 19.07.2024 | 12,37 | 12,68 | 12,33 | 12,52 | 1,58% | 177.183,00 |
| 18.07.2024 | 12,32 | 12,56 | 12,14 | 12,33 | 0,28% | 270.861,00 |
| 17.07.2024 | 12,55 | 12,62 | 12,27 | 12,29 | -2,07% | 163.011,00 |
| 16.07.2024 | 12,62 | 12,79 | 12,49 | 12,55 | -0,08% | 107.423,00 |
| 15.07.2024 | 12,83 | 12,89 | 12,56 | 12,56 | -1,10% | 145.132,00 |
| 12.07.2024 | 12,38 | 13,02 | 12,17 | 12,70 | 3,68% | 357.574,00 |
| 11.07.2024 | 12,23 | 12,44 | 11,96 | 12,25 | 1,23% | 200.590,00 |
| 10.07.2024 | 12,33 | 12,50 | 11,91 | 12,10 | -1,22% | 683.641,00 |
| 09.07.2024 | 11,85 | 12,32 | 11,52 | 12,25 | 3,38% | 471.078,00 |
| 08.07.2024 | 11,82 | 12,10 | 11,64 | 11,85 | 0,94% | 165.458,00 |
| 05.07.2024 | 11,73 | 11,78 | 11,50 | 11,74 | -0,68% | 143.815,00 |
| 03.07.2024 | 12,04 | 12,07 | 11,76 | 11,82 | -1,66% | 80.480,00 |
| 02.07.2024 | 11,95 | 12,05 | 11,66 | 12,02 | 0,17% | 339.607,00 |
| 01.07.2024 | 11,61 | 12,21 | 11,55 | 12,00 | 3,45% | 450.944,00 |
| 28.06.2024 | 11,75 | 12,27 | 11,33 | 11,60 | -1,61% | 405.600,00 |
| 27.06.2024 | 11,88 | 11,94 | 11,72 | 11,79 | -0,25% | 133.722,00 |
| 26.06.2024 | 11,93 | 11,94 | 11,71 | 11,82 | -1,50% | 134.255,00 |
| 25.06.2024 | 12,17 | 12,23 | 11,93 | 12,00 | -1,64% | 249.730,00 |
| 24.06.2024 | 12,42 | 12,53 | 12,17 | 12,20 | -1,37% | 165.226,00 |
| 21.06.2024 | 12,55 | 12,67 | 12,15 | 12,37 | -0,40% | 421.489,00 |
| 20.06.2024 | 12,40 | 12,74 | 12,29 | 12,42 | -1,27% | 423.038,00 |
| 18.06.2024 | 12,90 | 13,12 | 12,51 | 12,58 | -3,31% | 407.248,00 |
| 17.06.2024 | 13,00 | 13,23 | 12,73 | 13,01 | -0,08% | 374.107,00 |
| 14.06.2024 | 12,87 | 13,37 | 12,65 | 13,02 | 0,62% | 166.755,00 |
| 13.06.2024 | 13,12 | 13,22 | 12,83 | 12,94 | -1,37% | 226.863,00 |
| 12.06.2024 | 13,53 | 13,69 | 12,90 | 13,12 | -1,06% | 517.284,00 |
| 11.06.2024 | 12,77 | 13,61 | 12,61 | 13,26 | 2,95% | 579.474,00 |
| 10.06.2024 | 13,11 | 13,20 | 12,75 | 12,88 | -2,13% | 1.484.534,00 |
| 07.06.2024 | 13,51 | 13,70 | 13,15 | 13,16 | -2,45% | 307.810,00 |
| 06.06.2024 | 13,33 | 13,77 | 13,10 | 13,49 | 0,37% | 575.950,00 |
| 05.06.2024 | 12,50 | 13,60 | 12,29 | 13,44 | 8,21% | 986.562,00 |
| 04.06.2024 | 12,11 | 12,48 | 11,96 | 12,42 | 2,39% | 927.074,00 |
| 03.06.2024 | 11,14 | 12,28 | 10,97 | 12,13 | 10,07% | 1.026.363,00 |
| 31.05.2024 | 11,29 | 11,46 | 10,81 | 11,02 | -2,30% | 640.466,00 |
| 30.05.2024 | 11,62 | 11,93 | 11,26 | 11,28 | -2,42% | 495.014,00 |
| 29.05.2024 | 11,62 | 11,85 | 11,42 | 11,56 | -0,94% | 537.639,00 |
| 28.05.2024 | 11,48 | 11,90 | 11,32 | 11,67 | -0,26% | 1.355.450,00 |