9,840$
-0,61%
Echtzeit-Aktienkurs Immatics N.V.
Bid:
Ask:
Aktienkurse zur Immatics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 9,97 | 10,25 | 9,78 | 9,84 | -0,61% | 182.670,00 |
| 12.02.2026 | 10,31 | 10,42 | 9,63 | 9,90 | -3,51% | 191.824,00 |
| 11.02.2026 | 10,17 | 10,29 | 9,65 | 10,26 | 3,22% | 331.533,00 |
| 10.02.2026 | 10,33 | 10,49 | 9,86 | 9,94 | -3,54% | 893.912,00 |
| 09.02.2026 | 9,64 | 10,36 | 9,43 | 10,31 | 7,01% | 554.282,00 |
| 06.02.2026 | 8,86 | 9,75 | 8,71 | 9,63 | 12,37% | 479.870,00 |
| 05.02.2026 | 9,29 | 9,50 | 8,55 | 8,57 | -8,24% | 408.894,00 |
| 04.02.2026 | 10,00 | 10,00 | 9,15 | 9,34 | -6,22% | 198.089,00 |
| 03.02.2026 | 10,06 | 10,55 | 9,70 | 9,96 | -0,30% | 352.559,00 |
| 02.02.2026 | 9,46 | 10,10 | 9,38 | 9,99 | 4,61% | 425.104,00 |
| 30.01.2026 | 9,55 | 9,82 | 9,44 | 9,55 | 1,81% | 564.111,00 |
| 29.01.2026 | 9,68 | 9,82 | 9,32 | 9,38 | -3,30% | 364.862,00 |
| 28.01.2026 | 10,02 | 10,10 | 9,58 | 9,70 | -2,90% | 243.142,00 |
| 27.01.2026 | 9,71 | 10,06 | 9,68 | 9,99 | 2,67% | 195.037,00 |
| 26.01.2026 | 9,83 | 9,87 | 9,37 | 9,73 | -4,14% | 271.424,00 |
| 22.01.2026 | 10,06 | 10,36 | 9,99 | 10,15 | 1,70% | 357.356,00 |
| 21.01.2026 | 9,86 | 10,12 | 9,72 | 9,98 | 1,73% | 254.220,00 |
| 20.01.2026 | 9,64 | 10,14 | 9,55 | 9,81 | -0,20% | 268.944,00 |
| 16.01.2026 | 9,94 | 10,14 | 9,56 | 9,83 | -0,91% | 454.229,00 |
| 15.01.2026 | 9,89 | 10,21 | 9,83 | 9,92 | 0,92% | 307.514,00 |
| 14.01.2026 | 9,40 | 9,94 | 9,34 | 9,83 | 4,80% | 367.625,00 |
| 13.01.2026 | 9,21 | 9,45 | 9,05 | 9,38 | 2,40% | 294.049,00 |
| 12.01.2026 | 9,36 | 9,36 | 8,91 | 9,16 | -0,11% | 345.127,00 |
| 09.01.2026 | 9,41 | 9,50 | 9,12 | 9,17 | -1,61% | 407.291,00 |
| 08.01.2026 | 9,80 | 9,80 | 9,21 | 9,32 | -5,28% | 393.163,00 |
| 07.01.2026 | 9,69 | 10,19 | 9,57 | 9,84 | 2,77% | 499.999,00 |
| 06.01.2026 | 9,75 | 9,93 | 9,56 | 9,58 | -1,79% | 286.155,00 |
| 05.01.2026 | 10,45 | 10,57 | 9,13 | 9,75 | -6,70% | 603.031,00 |
| 02.01.2026 | 10,51 | 10,90 | 10,36 | 10,45 | -0,48% | 810.041,00 |
| 31.12.2025 | 10,09 | 10,52 | 10,01 | 10,50 | 4,27% | 510.805,00 |
| 30.12.2025 | 10,11 | 10,18 | 9,90 | 10,07 | -0,59% | 233.171,00 |
| 29.12.2025 | 10,14 | 10,21 | 9,89 | 10,13 | -0,88% | 176.207,00 |
| 26.12.2025 | 10,32 | 10,47 | 10,20 | 10,22 | -1,45% | 159.670,00 |
| 24.12.2025 | 10,22 | 10,50 | 10,22 | 10,37 | 1,47% | 150.957,00 |
| 23.12.2025 | 10,25 | 10,33 | 9,96 | 10,22 | -1,26% | 353.641,00 |
| 22.12.2025 | 10,28 | 10,53 | 10,05 | 10,35 | 1,07% | 376.366,00 |
| 19.12.2025 | 9,57 | 10,36 | 9,57 | 10,24 | 7,23% | 960.445,00 |
| 18.12.2025 | 9,99 | 10,19 | 9,52 | 9,55 | -3,83% | 440.197,00 |
| 17.12.2025 | 10,08 | 10,24 | 9,87 | 9,93 | -1,59% | 698.215,00 |
| 16.12.2025 | 9,89 | 10,23 | 9,89 | 10,09 | 1,10% | 441.989,00 |
| 15.12.2025 | 10,11 | 10,31 | 9,85 | 9,98 | -0,60% | 682.306,00 |
| 12.12.2025 | 10,12 | 10,22 | 9,88 | 10,04 | 0,00% | 238.212,00 |
| 11.12.2025 | 9,89 | 10,13 | 9,86 | 10,04 | -0,20% | 633.928,00 |
| 10.12.2025 | 10,12 | 10,30 | 9,89 | 10,06 | -0,20% | 536.253,00 |
| 09.12.2025 | 10,23 | 10,42 | 9,98 | 10,08 | -1,80% | 266.918,00 |
| 08.12.2025 | 10,18 | 10,50 | 9,75 | 10,27 | 0,83% | 636.950,00 |
| 05.12.2025 | 10,96 | 10,96 | 9,91 | 10,18 | -14,24% | 1.648.064,00 |
| 04.12.2025 | 10,33 | 12,41 | 9,98 | 11,87 | 14,80% | 975.516,00 |
| 03.12.2025 | 9,89 | 10,52 | 9,76 | 10,34 | 4,55% | 255.031,00 |
| 02.12.2025 | 10,24 | 10,50 | 9,88 | 9,89 | -3,70% | 395.281,00 |
| 01.12.2025 | 10,49 | 10,59 | 10,17 | 10,27 | -3,93% | 438.071,00 |
| 28.11.2025 | 10,62 | 11,00 | 10,33 | 10,69 | 0,75% | 757.887,00 |
| 26.11.2025 | 10,98 | 10,98 | 10,49 | 10,61 | -3,28% | 641.919,00 |
| 25.11.2025 | 10,56 | 11,00 | 10,45 | 10,97 | 3,49% | 528.397,00 |
| 24.11.2025 | 10,22 | 10,90 | 10,04 | 10,60 | 4,95% | 511.659,00 |
| 20.11.2025 | 10,45 | 10,90 | 10,08 | 10,10 | -2,13% | 423.801,00 |
| 19.11.2025 | 10,44 | 10,65 | 10,13 | 10,32 | -0,01% | 597.744,00 |
| 18.11.2025 | 9,41 | 10,35 | 9,14 | 10,32 | 8,99% | 728.994,00 |
| 17.11.2025 | 10,28 | 10,28 | 9,36 | 9,47 | -5,11% | 523.696,00 |
| 13.11.2025 | 10,62 | 10,64 | 9,87 | 9,98 | -6,73% | 834.610,00 |
| 12.11.2025 | 9,27 | 10,86 | 9,23 | 10,70 | 16,49% | 1.441.156,00 |
| 11.11.2025 | 8,98 | 9,36 | 8,92 | 9,19 | 1,77% | 446.389,00 |
| 10.11.2025 | 9,24 | 9,35 | 9,01 | 9,03 | -0,28% | 355.467,00 |
| 07.11.2025 | 9,04 | 9,08 | 8,69 | 9,05 | -2,06% | 340.324,00 |
| 06.11.2025 | 8,94 | 9,28 | 8,72 | 9,24 | 3,36% | 427.792,00 |
| 05.11.2025 | 9,26 | 9,41 | 8,86 | 8,94 | -3,35% | 888.438,00 |
| 04.11.2025 | 9,46 | 9,64 | 9,07 | 9,25 | -4,54% | 654.955,00 |
| 03.11.2025 | 10,02 | 10,34 | 9,50 | 9,69 | -4,81% | 798.288,00 |
| 31.10.2025 | 10,41 | 10,63 | 10,06 | 10,18 | -2,30% | 582.179,00 |
| 30.10.2025 | 10,30 | 10,70 | 10,21 | 10,42 | 0,77% | 593.306,00 |
| 29.10.2025 | 10,50 | 10,67 | 10,25 | 10,34 | -0,19% | 565.575,00 |
| 28.10.2025 | 10,55 | 10,72 | 10,25 | 10,36 | -2,08% | 360.646,00 |
| 27.10.2025 | 10,35 | 10,87 | 10,28 | 10,58 | 3,93% | 483.610,00 |
| 24.10.2025 | 10,29 | 10,44 | 10,15 | 10,18 | 0,00% | 277.183,00 |
| 23.10.2025 | 10,18 | 10,33 | 10,08 | 10,18 | 0,49% | 905.770,00 |
| 22.10.2025 | 10,50 | 10,61 | 9,99 | 10,13 | -3,80% | 376.728,00 |
| 21.10.2025 | 10,80 | 11,07 | 10,50 | 10,53 | -3,92% | 563.505,00 |
| 20.10.2025 | 10,00 | 11,00 | 9,91 | 10,96 | 11,04% | 1.364.925,00 |
| 17.10.2025 | 9,98 | 10,15 | 9,72 | 9,87 | -3,24% | 646.234,00 |
| 16.10.2025 | 11,00 | 11,25 | 10,09 | 10,20 | -5,90% | 1.098.909,00 |
| 15.10.2025 | 10,19 | 10,93 | 10,19 | 10,84 | 6,53% | 799.589,00 |
| 14.10.2025 | 9,90 | 10,40 | 9,81 | 10,18 | 0,85% | 573.140,00 |
| 13.10.2025 | 10,50 | 10,74 | 10,06 | 10,09 | -2,61% | 965.905,00 |
| 10.10.2025 | 10,95 | 10,95 | 10,20 | 10,36 | -4,95% | 1.218.935,00 |
| 09.10.2025 | 10,38 | 10,94 | 10,08 | 10,90 | 5,11% | 2.282.922,00 |
| 08.10.2025 | 9,40 | 10,42 | 9,32 | 10,37 | 10,20% | 2.317.241,00 |
| 07.10.2025 | 9,41 | 9,47 | 9,10 | 9,41 | 0,21% | 1.257.999,00 |
| 06.10.2025 | 9,32 | 9,54 | 9,18 | 9,39 | 7,56% | 975.536,00 |
| 02.10.2025 | 9,00 | 9,11 | 8,58 | 8,73 | -3,00% | 2.011.753,00 |
| 01.10.2025 | 8,58 | 9,25 | 8,52 | 9,00 | 5,88% | 1.216.229,00 |
| 30.09.2025 | 7,88 | 8,61 | 7,85 | 8,50 | 7,46% | 1.347.198,00 |
| 29.09.2025 | 7,82 | 8,09 | 7,73 | 7,91 | 2,73% | 873.369,00 |
| 26.09.2025 | 7,10 | 7,71 | 7,10 | 7,70 | 9,22% | 570.581,00 |
| 25.09.2025 | 7,23 | 7,25 | 6,90 | 7,05 | -3,82% | 450.487,00 |
| 24.09.2025 | 7,14 | 7,42 | 7,10 | 7,33 | 2,95% | 298.480,00 |
| 23.09.2025 | 6,94 | 7,15 | 6,86 | 7,12 | 3,94% | 519.174,00 |
| 22.09.2025 | 6,75 | 6,91 | 6,55 | 6,85 | 2,09% | 409.382,00 |
| 19.09.2025 | 6,62 | 6,73 | 6,48 | 6,71 | 1,51% | 1.371.784,00 |
| 18.09.2025 | 6,20 | 6,76 | 6,18 | 6,61 | 9,80% | 504.717,00 |
| 17.09.2025 | 6,06 | 6,08 | 5,92 | 6,02 | 0,33% | 524.055,00 |