11,370$
2,11%
Echtzeit-Aktienkurs Immatics N.V.
Bid:
Ask:
Aktienkurse zur Immatics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 11,13 | 11,49 | 11,08 | 11,37 | 2,11% | 372.488,00 |
| 07.05.2026 | 11,41 | 11,55 | 11,02 | 11,14 | -3,13% | 730.906,00 |
| 06.05.2026 | 11,06 | 11,67 | 10,82 | 11,50 | 4,98% | 741.838,00 |
| 05.05.2026 | 11,29 | 11,53 | 10,86 | 10,95 | -1,75% | 461.350,00 |
| 04.05.2026 | 10,75 | 11,19 | 10,64 | 11,15 | 3,34% | 531.603,00 |
| 01.05.2026 | 10,92 | 11,22 | 10,57 | 10,79 | -1,78% | 205.830,00 |
| 30.04.2026 | 11,43 | 11,48 | 10,95 | 10,98 | -1,96% | 691.575,00 |
| 29.04.2026 | 11,52 | 11,60 | 11,00 | 11,20 | -3,36% | 270.285,00 |
| 28.04.2026 | 11,35 | 11,65 | 11,32 | 11,59 | 2,11% | 209.181,00 |
| 27.04.2026 | 11,40 | 11,65 | 11,30 | 11,35 | 0,00% | 356.798,00 |
| 24.04.2026 | 11,15 | 11,44 | 10,88 | 11,35 | 1,79% | 243.621,00 |
| 23.04.2026 | 11,27 | 11,30 | 10,97 | 11,15 | -0,98% | 364.471,00 |
| 22.04.2026 | 11,30 | 11,30 | 11,11 | 11,26 | 0,63% | 180.019,00 |
| 21.04.2026 | 11,25 | 11,29 | 10,97 | 11,19 | -0,44% | 282.057,00 |
| 20.04.2026 | 11,09 | 11,29 | 10,80 | 11,24 | 0,63% | 260.307,00 |
| 17.04.2026 | 11,06 | 11,30 | 11,00 | 11,17 | 2,81% | 358.277,00 |
| 16.04.2026 | 10,81 | 10,97 | 10,58 | 10,87 | -1,18% | 160.844,00 |
| 15.04.2026 | 10,89 | 11,10 | 10,81 | 11,00 | 0,41% | 322.178,00 |
| 14.04.2026 | 10,87 | 11,10 | 10,81 | 10,95 | 0,74% | 247.507,00 |
| 13.04.2026 | 10,43 | 10,90 | 10,42 | 10,87 | 4,22% | 311.821,00 |
| 10.04.2026 | 10,73 | 10,73 | 10,35 | 10,43 | -2,16% | 203.529,00 |
| 09.04.2026 | 10,51 | 10,80 | 10,47 | 10,66 | 1,23% | 356.450,00 |
| 08.04.2026 | 10,70 | 10,82 | 10,22 | 10,53 | 2,73% | 355.316,00 |
| 07.04.2026 | 10,21 | 10,36 | 9,92 | 10,25 | -0,58% | 286.359,00 |
| 06.04.2026 | 10,42 | 10,64 | 10,21 | 10,31 | -0,39% | 357.737,00 |
| 02.04.2026 | 9,78 | 10,66 | 9,78 | 10,35 | 3,60% | 440.054,00 |
| 01.04.2026 | 10,00 | 10,43 | 9,66 | 9,99 | 1,52% | 303.310,00 |
| 31.03.2026 | 9,58 | 9,94 | 9,58 | 9,84 | 5,81% | 190.064,00 |
| 30.03.2026 | 9,40 | 9,49 | 9,24 | 9,30 | -0,85% | 183.581,00 |
| 27.03.2026 | 9,75 | 9,82 | 9,30 | 9,38 | -3,99% | 306.549,00 |
| 26.03.2026 | 9,61 | 10,03 | 9,61 | 9,77 | 0,31% | 321.827,00 |
| 25.03.2026 | 9,34 | 10,00 | 9,34 | 9,74 | 5,87% | 786.538,00 |
| 24.03.2026 | 9,44 | 9,52 | 9,13 | 9,20 | -3,46% | 923.448,00 |
| 23.03.2026 | 9,61 | 9,67 | 9,20 | 9,53 | 1,06% | 437.651,00 |
| 20.03.2026 | 9,75 | 9,85 | 9,33 | 9,43 | -2,98% | 224.378,00 |
| 19.03.2026 | 9,36 | 9,76 | 9,36 | 9,72 | 0,41% | 582.248,00 |
| 18.03.2026 | 9,83 | 9,98 | 9,51 | 9,68 | -1,53% | 233.562,00 |
| 17.03.2026 | 9,77 | 9,98 | 9,63 | 9,83 | 0,20% | 165.692,00 |
| 16.03.2026 | 9,44 | 10,29 | 9,39 | 9,81 | 6,17% | 800.246,00 |
| 13.03.2026 | 9,52 | 9,83 | 9,13 | 9,24 | -1,60% | 257.967,00 |
| 12.03.2026 | 10,08 | 10,08 | 9,22 | 9,39 | -6,38% | 373.426,00 |
| 11.03.2026 | 10,39 | 10,60 | 9,96 | 10,03 | -4,02% | 4.268.752,00 |
| 10.03.2026 | 9,53 | 10,63 | 9,53 | 10,45 | 4,71% | 890.620,00 |
| 09.03.2026 | 9,95 | 10,26 | 9,77 | 9,98 | 1,42% | 469.514,00 |
| 06.03.2026 | 9,96 | 10,22 | 9,74 | 9,84 | -2,77% | 223.835,00 |
| 05.03.2026 | 10,35 | 10,35 | 9,98 | 10,12 | -0,69% | 237.142,00 |
| 04.03.2026 | 9,95 | 10,31 | 9,56 | 10,19 | 3,82% | 398.280,00 |
| 03.03.2026 | 9,66 | 10,22 | 9,39 | 9,82 | -1,75% | 329.350,00 |
| 02.03.2026 | 10,09 | 10,46 | 9,94 | 9,99 | -3,38% | 520.390,00 |
| 27.02.2026 | 10,00 | 10,44 | 10,00 | 10,34 | 2,07% | 382.612,00 |
| 26.02.2026 | 10,21 | 10,21 | 9,78 | 10,13 | -1,55% | 394.119,00 |
| 25.02.2026 | 10,29 | 10,49 | 10,18 | 10,29 | 0,59% | 257.476,00 |
| 24.02.2026 | 9,97 | 10,50 | 9,93 | 10,23 | 3,54% | 486.662,00 |
| 23.02.2026 | 10,05 | 10,26 | 9,66 | 9,88 | -1,79% | 276.827,00 |
| 20.02.2026 | 10,09 | 10,22 | 9,74 | 10,06 | -2,24% | 392.000,00 |
| 19.02.2026 | 10,05 | 10,33 | 9,75 | 10,29 | 3,42% | 302.558,00 |
| 18.02.2026 | 9,88 | 10,24 | 9,80 | 9,95 | 0,40% | 511.287,00 |
| 17.02.2026 | 9,75 | 9,96 | 9,67 | 9,91 | 0,71% | 277.467,00 |
| 13.02.2026 | 9,97 | 10,25 | 9,78 | 9,84 | -0,61% | 182.670,00 |
| 12.02.2026 | 10,31 | 10,42 | 9,63 | 9,90 | -3,51% | 191.824,00 |
| 11.02.2026 | 10,17 | 10,29 | 9,65 | 10,26 | 3,22% | 331.533,00 |
| 10.02.2026 | 10,33 | 10,49 | 9,86 | 9,94 | -3,54% | 893.912,00 |
| 09.02.2026 | 9,64 | 10,36 | 9,43 | 10,31 | 7,01% | 554.282,00 |
| 06.02.2026 | 8,86 | 9,75 | 8,71 | 9,63 | 12,37% | 479.870,00 |
| 05.02.2026 | 9,29 | 9,50 | 8,55 | 8,57 | -8,24% | 408.894,00 |
| 04.02.2026 | 10,00 | 10,00 | 9,15 | 9,34 | -6,22% | 198.089,00 |
| 03.02.2026 | 10,06 | 10,55 | 9,70 | 9,96 | -0,30% | 352.559,00 |
| 02.02.2026 | 9,46 | 10,10 | 9,38 | 9,99 | 4,61% | 425.104,00 |
| 30.01.2026 | 9,55 | 9,82 | 9,44 | 9,55 | 1,81% | 564.111,00 |
| 29.01.2026 | 9,68 | 9,82 | 9,32 | 9,38 | -3,30% | 364.862,00 |
| 28.01.2026 | 10,02 | 10,10 | 9,58 | 9,70 | -2,90% | 243.142,00 |
| 27.01.2026 | 9,71 | 10,06 | 9,68 | 9,99 | 2,67% | 195.037,00 |
| 26.01.2026 | 9,83 | 9,87 | 9,37 | 9,73 | -4,14% | 271.424,00 |
| 22.01.2026 | 10,06 | 10,36 | 9,99 | 10,15 | 1,70% | 357.356,00 |
| 21.01.2026 | 9,86 | 10,12 | 9,72 | 9,98 | 1,73% | 254.220,00 |
| 20.01.2026 | 9,64 | 10,14 | 9,55 | 9,81 | -0,20% | 268.944,00 |
| 16.01.2026 | 9,94 | 10,14 | 9,56 | 9,83 | -0,91% | 454.229,00 |
| 15.01.2026 | 9,89 | 10,21 | 9,83 | 9,92 | 0,92% | 307.514,00 |
| 14.01.2026 | 9,40 | 9,94 | 9,34 | 9,83 | 4,80% | 367.625,00 |
| 13.01.2026 | 9,21 | 9,45 | 9,05 | 9,38 | 2,40% | 294.049,00 |
| 12.01.2026 | 9,36 | 9,36 | 8,91 | 9,16 | -0,11% | 345.127,00 |
| 09.01.2026 | 9,41 | 9,50 | 9,12 | 9,17 | -1,61% | 407.291,00 |
| 08.01.2026 | 9,80 | 9,80 | 9,21 | 9,32 | -5,28% | 393.163,00 |
| 07.01.2026 | 9,69 | 10,19 | 9,57 | 9,84 | 2,77% | 499.999,00 |
| 06.01.2026 | 9,75 | 9,93 | 9,56 | 9,58 | -1,79% | 286.155,00 |
| 05.01.2026 | 10,45 | 10,57 | 9,13 | 9,75 | -6,70% | 603.031,00 |
| 02.01.2026 | 10,51 | 10,90 | 10,36 | 10,45 | -0,48% | 810.041,00 |
| 31.12.2025 | 10,09 | 10,52 | 10,01 | 10,50 | 4,27% | 510.805,00 |
| 30.12.2025 | 10,11 | 10,18 | 9,90 | 10,07 | -0,59% | 233.171,00 |
| 29.12.2025 | 10,14 | 10,21 | 9,89 | 10,13 | -0,88% | 176.207,00 |
| 26.12.2025 | 10,32 | 10,47 | 10,20 | 10,22 | -1,45% | 159.670,00 |
| 24.12.2025 | 10,22 | 10,50 | 10,22 | 10,37 | 1,47% | 150.957,00 |
| 23.12.2025 | 10,25 | 10,33 | 9,96 | 10,22 | -1,26% | 353.641,00 |
| 22.12.2025 | 10,28 | 10,53 | 10,05 | 10,35 | 1,07% | 376.366,00 |
| 19.12.2025 | 9,57 | 10,36 | 9,57 | 10,24 | 7,23% | 960.445,00 |
| 18.12.2025 | 9,99 | 10,19 | 9,52 | 9,55 | -3,83% | 440.197,00 |
| 17.12.2025 | 10,08 | 10,24 | 9,87 | 9,93 | -1,59% | 698.215,00 |
| 16.12.2025 | 9,89 | 10,23 | 9,89 | 10,09 | 1,10% | 441.989,00 |
| 15.12.2025 | 10,11 | 10,31 | 9,85 | 9,98 | -0,60% | 682.306,00 |
| 12.12.2025 | 10,12 | 10,22 | 9,88 | 10,04 | 0,00% | 238.212,00 |