12,130$
-6,84%
Echtzeit-Aktienkurs International Money Express
Bid:
Ask:
Aktienkurse zur International Money Express Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 12,55 | 12,86 | 11,98 | 12,13 | -6,84% | 294.683,00 |
| 02.04.2025 | 12,73 | 13,11 | 12,73 | 13,02 | 1,88% | 216.455,00 |
| 01.04.2025 | 12,63 | 12,81 | 12,42 | 12,78 | 1,27% | 530.471,00 |
| 31.03.2025 | 12,83 | 12,90 | 12,57 | 12,62 | -2,55% | 498.906,00 |
| 28.03.2025 | 13,57 | 13,73 | 12,87 | 12,95 | -4,36% | 315.947,00 |
| 27.03.2025 | 13,47 | 13,57 | 13,38 | 13,54 | 0,52% | 205.174,00 |
| 26.03.2025 | 13,46 | 13,62 | 13,46 | 13,47 | 0,00% | 143.000,00 |
| 25.03.2025 | 13,36 | 13,50 | 13,28 | 13,47 | 0,52% | 213.657,00 |
| 24.03.2025 | 13,24 | 13,47 | 13,21 | 13,40 | 2,60% | 226.426,00 |
| 21.03.2025 | 13,45 | 13,59 | 13,02 | 13,06 | -3,83% | 544.533,00 |
| 20.03.2025 | 13,33 | 13,69 | 13,33 | 13,58 | 0,97% | 202.118,00 |
| 19.03.2025 | 13,15 | 13,55 | 13,15 | 13,45 | 2,91% | 261.234,00 |
| 18.03.2025 | 13,07 | 13,21 | 13,01 | 13,07 | 0,00% | 389.501,00 |
| 17.03.2025 | 13,22 | 13,38 | 12,98 | 13,07 | -1,36% | 288.904,00 |
| 14.03.2025 | 12,97 | 13,38 | 12,97 | 13,25 | 2,24% | 337.636,00 |
| 13.03.2025 | 13,00 | 13,30 | 12,83 | 12,96 | 0,08% | 467.006,00 |
| 12.03.2025 | 13,43 | 13,50 | 12,82 | 12,95 | -3,14% | 596.811,00 |
| 11.03.2025 | 13,71 | 13,80 | 13,25 | 13,37 | -2,05% | 499.227,00 |
| 10.03.2025 | 14,19 | 14,45 | 13,64 | 13,65 | -4,14% | 518.012,00 |
| 07.03.2025 | 14,27 | 14,49 | 14,04 | 14,24 | 0,14% | 498.208,00 |
| 06.03.2025 | 14,11 | 14,50 | 13,99 | 14,22 | -0,11% | 664.411,00 |
| 05.03.2025 | 14,68 | 14,68 | 14,10 | 14,24 | -3,16% | 418.437,00 |
| 04.03.2025 | 15,03 | 15,12 | 14,67 | 14,70 | -2,33% | 585.224,00 |
| 03.03.2025 | 15,29 | 15,98 | 15,04 | 15,05 | -1,76% | 498.969,00 |
| 28.02.2025 | 15,80 | 15,88 | 15,28 | 15,32 | -3,71% | 494.783,00 |
| 27.02.2025 | 15,26 | 15,98 | 15,09 | 15,91 | 4,26% | 450.192,00 |
| 26.02.2025 | 15,38 | 15,95 | 14,99 | 15,26 | -16,70% | 1.333.311,00 |
| 25.02.2025 | 17,88 | 18,47 | 17,65 | 18,32 | 3,04% | 531.608,00 |
| 24.02.2025 | 18,11 | 18,13 | 17,76 | 17,78 | -1,17% | 289.959,00 |
| 21.02.2025 | 18,48 | 18,48 | 17,86 | 17,99 | -0,61% | 368.412,00 |
| 20.02.2025 | 18,38 | 18,39 | 18,07 | 18,10 | -1,68% | 181.291,00 |
| 19.02.2025 | 18,24 | 18,43 | 18,04 | 18,41 | 0,49% | 223.371,00 |
| 18.02.2025 | 18,40 | 18,54 | 18,21 | 18,32 | -0,60% | 212.302,00 |
| 14.02.2025 | 18,59 | 18,69 | 18,39 | 18,43 | -0,75% | 161.466,00 |
| 13.02.2025 | 18,32 | 18,61 | 18,09 | 18,57 | 2,37% | 163.095,00 |
| 12.02.2025 | 18,23 | 18,53 | 18,08 | 18,14 | -1,68% | 224.430,00 |
| 11.02.2025 | 18,41 | 18,55 | 18,22 | 18,45 | 0,11% | 247.044,00 |
| 10.02.2025 | 18,22 | 18,80 | 18,19 | 18,43 | 1,60% | 401.174,00 |
| 07.02.2025 | 18,45 | 18,46 | 17,97 | 18,14 | -1,79% | 250.771,00 |
| 06.02.2025 | 18,99 | 19,00 | 18,36 | 18,47 | -2,33% | 195.522,00 |
| 05.02.2025 | 19,03 | 19,24 | 18,87 | 18,91 | 0,00% | 191.256,00 |
| 04.02.2025 | 18,71 | 19,03 | 18,70 | 18,91 | 0,91% | 227.992,00 |
| 03.02.2025 | 18,52 | 18,91 | 18,39 | 18,74 | -0,90% | 160.948,00 |
| 31.01.2025 | 19,11 | 19,28 | 18,82 | 18,91 | -1,25% | 179.214,00 |
| 30.01.2025 | 19,13 | 19,41 | 19,02 | 19,15 | 0,95% | 198.332,00 |
| 29.01.2025 | 19,29 | 19,50 | 18,69 | 18,97 | -2,27% | 246.338,00 |
| 28.01.2025 | 19,38 | 19,60 | 19,11 | 19,41 | -0,21% | 143.591,00 |
| 27.01.2025 | 19,26 | 19,86 | 19,26 | 19,45 | -0,71% | 234.154,00 |
| 24.01.2025 | 19,56 | 19,78 | 19,31 | 19,59 | -0,15% | 121.213,00 |
| 23.01.2025 | 19,44 | 19,75 | 19,32 | 19,62 | -2,44% | 231.486,00 |
| 22.01.2025 | 20,49 | 20,51 | 19,89 | 20,11 | -2,38% | 115.002,00 |
| 21.01.2025 | 21,20 | 21,29 | 20,59 | 20,60 | -2,09% | 108.872,00 |
| 17.01.2025 | 21,28 | 21,40 | 20,91 | 21,04 | -0,80% | 110.322,00 |
| 16.01.2025 | 21,03 | 21,31 | 20,93 | 21,21 | 0,57% | 102.116,00 |
| 15.01.2025 | 20,76 | 21,09 | 20,65 | 21,09 | 3,69% | 124.429,00 |
| 14.01.2025 | 20,17 | 20,38 | 19,97 | 20,34 | 1,09% | 85.734,00 |
| 13.01.2025 | 19,73 | 20,18 | 19,73 | 20,12 | 1,05% | 86.891,00 |
| 10.01.2025 | 20,28 | 20,28 | 19,74 | 19,91 | -3,26% | 121.118,00 |
| 08.01.2025 | 20,34 | 20,64 | 20,20 | 20,58 | 0,24% | 99.637,00 |
| 07.01.2025 | 20,41 | 20,58 | 20,22 | 20,53 | 0,59% | 277.483,00 |
| 06.01.2025 | 20,48 | 20,66 | 20,29 | 20,41 | -0,54% | 115.266,00 |
| 03.01.2025 | 20,62 | 20,70 | 20,29 | 20,52 | -0,44% | 148.628,00 |
| 02.01.2025 | 20,84 | 20,93 | 20,27 | 20,61 | -1,06% | 109.946,00 |
| 31.12.2024 | 20,64 | 20,92 | 20,55 | 20,83 | 1,17% | 99.622,00 |
| 30.12.2024 | 20,42 | 20,63 | 20,05 | 20,59 | -0,24% | 131.957,00 |
| 27.12.2024 | 20,79 | 21,06 | 20,44 | 20,64 | -1,24% | 102.978,00 |
| 26.12.2024 | 20,56 | 21,00 | 20,49 | 20,90 | 0,97% | 103.522,00 |
| 24.12.2024 | 20,37 | 20,72 | 20,29 | 20,70 | 1,62% | 68.929,00 |
| 23.12.2024 | 20,55 | 20,74 | 20,26 | 20,37 | -1,69% | 123.983,00 |
| 20.12.2024 | 20,56 | 21,18 | 20,55 | 20,72 | -0,34% | 390.122,00 |
| 19.12.2024 | 21,13 | 21,22 | 20,61 | 20,79 | -1,12% | 153.959,00 |
| 18.12.2024 | 21,93 | 22,30 | 20,86 | 21,03 | -3,86% | 230.632,00 |
| 17.12.2024 | 21,31 | 21,93 | 21,25 | 21,87 | 2,34% | 172.511,00 |
| 16.12.2024 | 21,25 | 21,59 | 21,11 | 21,37 | 0,33% | 125.781,00 |
| 13.12.2024 | 21,49 | 21,68 | 21,05 | 21,30 | -1,34% | 127.957,00 |
| 12.12.2024 | 21,55 | 21,73 | 21,41 | 21,59 | 0,47% | 102.833,00 |
| 11.12.2024 | 21,41 | 21,66 | 21,19 | 21,49 | 0,33% | 175.014,00 |
| 10.12.2024 | 21,42 | 21,68 | 21,01 | 21,42 | 0,42% | 172.980,00 |
| 09.12.2024 | 21,11 | 21,43 | 21,01 | 21,33 | 1,04% | 93.317,00 |
| 06.12.2024 | 21,29 | 21,40 | 21,03 | 21,11 | -0,47% | 116.559,00 |
| 05.12.2024 | 21,58 | 21,68 | 21,14 | 21,21 | -1,71% | 113.906,00 |
| 04.12.2024 | 21,17 | 21,62 | 21,16 | 21,58 | 1,22% | 145.019,00 |
| 03.12.2024 | 21,19 | 21,40 | 20,89 | 21,32 | 0,57% | 131.924,00 |
| 02.12.2024 | 21,16 | 21,27 | 20,80 | 21,20 | 0,62% | 153.816,00 |
| 29.11.2024 | 21,18 | 21,28 | 20,93 | 21,07 | -0,14% | 86.207,00 |
| 27.11.2024 | 21,04 | 21,36 | 20,82 | 21,10 | 0,33% | 161.880,00 |
| 26.11.2024 | 21,28 | 21,48 | 20,97 | 21,03 | -1,22% | 252.097,00 |
| 25.11.2024 | 21,53 | 21,65 | 21,27 | 21,29 | -0,14% | 325.532,00 |
| 22.11.2024 | 21,27 | 21,56 | 21,10 | 21,32 | 0,71% | 185.263,00 |
| 20.11.2024 | 20,95 | 21,21 | 20,70 | 21,17 | 1,10% | 215.984,00 |
| 19.11.2024 | 20,56 | 21,10 | 20,55 | 20,94 | 1,21% | 347.287,00 |
| 18.11.2024 | 20,90 | 21,14 | 20,68 | 20,69 | -0,86% | 202.138,00 |
| 15.11.2024 | 21,32 | 21,34 | 20,62 | 20,87 | -1,60% | 230.040,00 |
| 14.11.2024 | 21,59 | 21,65 | 21,00 | 21,21 | -1,76% | 298.415,00 |
| 13.11.2024 | 21,91 | 22,37 | 21,59 | 21,59 | -0,80% | 716.861,00 |
| 12.11.2024 | 21,49 | 21,78 | 21,16 | 21,77 | 0,76% | 586.022,00 |
| 11.11.2024 | 21,18 | 21,79 | 20,83 | 21,60 | 4,35% | 578.961,00 |
| 08.11.2024 | 20,07 | 21,28 | 20,01 | 20,70 | 11,89% | 1.435.568,00 |
| 07.11.2024 | 18,33 | 18,86 | 18,25 | 18,50 | 0,60% | 331.620,00 |
| 06.11.2024 | 19,00 | 19,19 | 17,92 | 18,39 | 2,34% | 683.662,00 |