9,690$
0,31%
Echtzeit-Aktienkurs International Money Express
Bid:
Ask:
Aktienkurse zur International Money Express Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 9,67 | 9,92 | 9,57 | 9,69 | 0,31% | 616.617,00 |
| 19.10.2026 | 10,30 | 10,34 | 9,56 | 9,66 | -6,21% | 512.643,00 |
| 16.10.2026 | 10,67 | 10,98 | 10,15 | 10,30 | -2,65% | 346.318,00 |
| 15.10.2026 | 10,57 | 10,86 | 10,46 | 10,58 | 0,38% | 350.495,00 |
| 14.10.2026 | 10,78 | 10,90 | 10,21 | 10,54 | -2,59% | 798.883,00 |
| 13.10.2026 | 10,90 | 11,22 | 10,70 | 10,82 | -0,46% | 908.719,00 |
| 12.10.2026 | 12,52 | 12,56 | 10,84 | 10,87 | -14,21% | 833.732,00 |
| 09.10.2026 | 12,60 | 12,73 | 12,36 | 12,67 | 1,93% | 276.761,00 |
| 08.10.2026 | 12,35 | 12,63 | 12,18 | 12,43 | 0,73% | 612.982,00 |
| 07.10.2026 | 12,04 | 12,42 | 12,02 | 12,34 | 2,07% | 561.672,00 |
| 06.10.2026 | 11,86 | 12,24 | 11,78 | 12,09 | 2,54% | 419.640,00 |
| 05.10.2026 | 11,45 | 11,84 | 11,41 | 11,79 | 2,43% | 686.489,00 |
| 02.10.2026 | 11,50 | 11,52 | 11,31 | 11,51 | 0,26% | 309.725,00 |
| 01.10.2026 | 11,63 | 11,63 | 11,34 | 11,48 | -0,95% | 882.705,00 |
| 30.09.2026 | 11,68 | 11,73 | 11,45 | 11,59 | -0,60% | 463.767,00 |
| 29.09.2026 | 11,65 | 11,69 | 11,49 | 11,66 | 0,00% | 517.785,00 |
| 28.09.2026 | 11,25 | 11,76 | 10,94 | 11,66 | 3,55% | 739.954,00 |
| 25.09.2026 | 10,60 | 11,32 | 10,60 | 11,26 | 6,53% | 1.487.488,00 |
| 24.09.2026 | 11,41 | 11,45 | 10,36 | 10,57 | -7,60% | 1.540.595,00 |
| 23.09.2026 | 11,98 | 12,17 | 11,38 | 11,44 | -4,98% | 699.469,00 |
| 22.09.2026 | 12,35 | 12,35 | 11,85 | 12,04 | -2,03% | 509.414,00 |
| 21.09.2026 | 12,42 | 12,43 | 12,11 | 12,29 | 1,82% | 448.123,00 |
| 18.09.2026 | 12,55 | 12,64 | 12,05 | 12,07 | -4,36% | 1.318.490,00 |
| 17.09.2026 | 13,26 | 13,26 | 12,32 | 12,62 | -4,54% | 1.028.234,00 |
| 16.09.2026 | 13,75 | 13,86 | 13,14 | 13,22 | -4,20% | 502.143,00 |
| 15.09.2026 | 14,13 | 14,16 | 13,60 | 13,80 | -2,58% | 576.103,00 |
| 14.09.2026 | 14,10 | 14,19 | 14,03 | 14,17 | 0,43% | 232.817,00 |
| 11.09.2026 | 14,12 | 14,19 | 14,06 | 14,11 | 0,00% | 173.078,00 |
| 10.09.2026 | 14,33 | 14,36 | 14,03 | 14,11 | -1,84% | 447.077,00 |
| 09.09.2026 | 14,42 | 14,43 | 14,32 | 14,37 | -0,35% | 180.812,00 |
| 08.09.2026 | 14,42 | 14,56 | 14,37 | 14,42 | -0,62% | 283.624,00 |
| 04.09.2026 | 14,43 | 14,53 | 14,30 | 14,51 | 0,21% | 266.707,00 |
| 03.09.2026 | 14,54 | 14,55 | 14,33 | 14,48 | 0,66% | 415.838,00 |
| 02.09.2026 | 14,42 | 14,49 | 14,27 | 14,39 | -0,31% | 235.005,00 |
| 01.09.2026 | 14,41 | 14,57 | 14,35 | 14,43 | -0,35% | 309.529,00 |
| 31.08.2026 | 14,44 | 14,51 | 14,34 | 14,48 | 0,03% | 293.245,00 |
| 28.08.2026 | 14,49 | 14,61 | 14,42 | 14,48 | -0,28% | 327.193,00 |
| 27.08.2026 | 14,23 | 14,57 | 14,21 | 14,52 | 1,50% | 292.252,00 |
| 26.08.2026 | 13,99 | 14,33 | 13,98 | 14,30 | 1,42% | 323.957,00 |
| 25.08.2026 | 14,16 | 14,30 | 14,06 | 14,10 | -0,77% | 297.375,00 |
| 24.08.2026 | 14,14 | 14,21 | 14,07 | 14,21 | 0,64% | 278.484,00 |
| 21.08.2026 | 14,10 | 14,23 | 13,99 | 14,12 | 0,43% | 528.797,00 |
| 20.08.2026 | 14,14 | 14,35 | 13,99 | 14,06 | -0,74% | 572.908,00 |
| 19.08.2026 | 14,41 | 14,56 | 14,11 | 14,17 | -2,38% | 963.889,00 |
| 18.08.2026 | 14,86 | 14,96 | 14,36 | 14,51 | -2,62% | 1.537.055,00 |
| 17.08.2026 | 14,79 | 14,93 | 14,62 | 14,90 | 2,12% | 876.240,00 |
| 14.08.2026 | 14,24 | 14,61 | 13,71 | 14,59 | 24,70% | 5.169.053,00 |
| 13.08.2026 | 11,30 | 11,79 | 11,28 | 11,70 | 3,08% | 680.200,00 |
| 12.08.2026 | 11,58 | 11,67 | 11,26 | 11,35 | -2,45% | 783.229,00 |
| 11.08.2026 | 12,12 | 12,12 | 11,57 | 11,64 | -1,57% | 410.320,00 |
| 10.08.2026 | 12,20 | 12,20 | 11,72 | 11,82 | -2,96% | 588.265,00 |
| 07.08.2026 | 12,25 | 12,35 | 12,06 | 12,18 | -0,06% | 271.418,00 |
| 06.08.2026 | 12,35 | 12,35 | 12,16 | 12,19 | -0,76% | 246.394,00 |
| 05.08.2026 | 12,40 | 12,55 | 12,19 | 12,28 | -0,04% | 304.244,00 |
| 04.08.2026 | 12,37 | 12,42 | 12,11 | 12,29 | 0,29% | 405.867,00 |
| 03.08.2026 | 12,20 | 12,72 | 12,20 | 12,25 | 3,51% | 464.451,00 |
| 31.07.2026 | 13,08 | 13,08 | 11,15 | 11,84 | -9,41% | 1.604.390,00 |
| 30.07.2026 | 12,96 | 13,18 | 12,72 | 13,07 | 1,12% | 235.954,00 |
| 29.07.2026 | 13,20 | 13,40 | 12,86 | 12,92 | -2,12% | 381.351,00 |
| 28.07.2026 | 12,92 | 13,50 | 12,79 | 13,20 | 2,80% | 291.757,00 |
| 27.07.2026 | 13,06 | 13,08 | 12,75 | 12,84 | -1,46% | 272.599,00 |
| 24.07.2026 | 13,26 | 13,45 | 13,00 | 13,03 | -2,25% | 314.124,00 |
| 23.07.2026 | 13,12 | 13,39 | 13,03 | 13,33 | 0,98% | 385.714,00 |
| 22.07.2026 | 13,09 | 13,23 | 12,98 | 13,20 | 1,03% | 262.973,00 |
| 21.07.2026 | 13,26 | 13,26 | 12,90 | 13,07 | -1,25% | 224.752,00 |
| 20.07.2026 | 13,43 | 13,53 | 13,05 | 13,23 | -1,56% | 339.752,00 |
| 17.07.2026 | 13,71 | 13,72 | 13,35 | 13,44 | -2,82% | 451.086,00 |
| 16.07.2026 | 13,66 | 13,83 | 13,58 | 13,83 | 1,24% | 238.740,00 |
| 15.07.2026 | 13,86 | 14,00 | 13,65 | 13,66 | -1,59% | 307.728,00 |
| 14.07.2026 | 14,03 | 14,03 | 13,78 | 13,88 | -0,79% | 315.931,00 |
| 13.07.2026 | 14,50 | 14,50 | 13,94 | 13,99 | -3,51% | 285.746,00 |
| 10.07.2026 | 14,43 | 14,57 | 14,37 | 14,50 | 0,45% | 157.309,00 |
| 09.07.2026 | 14,27 | 14,48 | 14,16 | 14,44 | 0,66% | 223.920,00 |
| 08.07.2026 | 14,53 | 14,53 | 14,13 | 14,34 | -1,65% | 247.111,00 |
| 07.07.2026 | 14,17 | 14,62 | 14,03 | 14,58 | 3,00% | 166.774,00 |
| 06.07.2026 | 14,51 | 14,67 | 14,14 | 14,16 | -2,65% | 356.183,00 |
| 02.07.2026 | 14,54 | 14,58 | 14,45 | 14,54 | 0,00% | 242.537,00 |
| 01.07.2026 | 14,44 | 14,64 | 14,22 | 14,54 | 0,69% | 255.655,00 |
| 30.06.2026 | 14,67 | 14,75 | 14,35 | 14,44 | -1,57% | 389.593,00 |
| 29.06.2026 | 14,23 | 14,74 | 14,01 | 14,67 | 2,95% | 460.978,00 |
| 26.06.2026 | 14,16 | 14,25 | 13,87 | 14,25 | 2,89% | 1.002.083,00 |
| 25.06.2026 | 13,54 | 14,01 | 13,54 | 13,85 | 4,10% | 812.822,00 |
| 24.06.2026 | 13,71 | 13,75 | 13,29 | 13,31 | -3,13% | 542.608,00 |
| 23.06.2026 | 14,25 | 14,25 | 13,71 | 13,74 | -1,89% | 456.819,00 |
| 22.06.2026 | 14,33 | 14,41 | 13,90 | 14,00 | -2,23% | 645.211,00 |
| 18.06.2026 | 14,86 | 14,97 | 14,16 | 14,32 | -3,57% | 960.407,00 |
| 17.06.2026 | 14,86 | 14,93 | 14,74 | 14,85 | 0,07% | 296.452,00 |
| 16.06.2026 | 14,86 | 14,92 | 14,81 | 14,84 | 0,41% | 263.761,00 |
| 15.06.2026 | 15,05 | 15,05 | 14,74 | 14,78 | -1,40% | 402.352,00 |
| 12.06.2026 | 14,89 | 15,08 | 14,86 | 14,99 | 0,74% | 301.956,00 |
| 11.06.2026 | 14,67 | 14,92 | 14,67 | 14,88 | 1,57% | 470.584,00 |
| 10.06.2026 | 15,00 | 15,00 | 14,63 | 14,65 | -2,30% | 410.248,00 |
| 09.06.2026 | 15,09 | 15,11 | 14,99 | 15,00 | -0,63% | 292.746,00 |
| 08.06.2026 | 14,99 | 15,26 | 14,97 | 15,09 | 0,97% | 546.417,00 |
| 05.06.2026 | 15,29 | 15,29 | 14,95 | 14,95 | -1,35% | 330.313,00 |
| 04.06.2026 | 15,20 | 15,23 | 15,10 | 15,15 | -0,36% | 357.477,00 |
| 03.06.2026 | 15,12 | 15,25 | 14,99 | 15,21 | 0,50% | 449.193,00 |
| 02.06.2026 | 15,08 | 15,26 | 15,00 | 15,13 | 0,00% | 588.636,00 |
| 01.06.2026 | 14,85 | 15,14 | 14,85 | 15,13 | 1,00% | 592.684,00 |
| 29.05.2026 | 14,95 | 15,01 | 14,89 | 14,98 | 0,03% | 557.221,00 |