14,975$
-1,29%
Echtzeit-Aktienkurs International Money Express
Bid:
Ask:
Aktienkurse zur International Money Express Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 15,14 | 15,18 | 14,93 | 14,98 | -1,29% | 486.770,00 |
| 27.05.2026 | 15,21 | 15,32 | 15,15 | 15,17 | -0,52% | 604.320,00 |
| 26.05.2026 | 15,33 | 15,33 | 15,18 | 15,25 | 0,20% | 247.107,00 |
| 22.05.2026 | 15,25 | 15,37 | 15,14 | 15,22 | -0,03% | 203.642,00 |
| 21.05.2026 | 15,24 | 15,36 | 15,17 | 15,23 | -0,13% | 320.380,00 |
| 20.05.2026 | 15,32 | 15,32 | 15,21 | 15,25 | -0,36% | 389.569,00 |
| 19.05.2026 | 15,24 | 15,39 | 15,24 | 15,30 | -0,26% | 343.352,00 |
| 18.05.2026 | 15,37 | 15,52 | 15,32 | 15,34 | -0,03% | 656.896,00 |
| 15.05.2026 | 15,19 | 15,38 | 15,19 | 15,35 | 0,82% | 673.317,00 |
| 14.05.2026 | 15,18 | 15,29 | 14,95 | 15,22 | 0,53% | 958.505,00 |
| 13.05.2026 | 15,82 | 15,89 | 14,87 | 15,14 | -4,51% | 7.984.795,00 |
| 12.05.2026 | 15,82 | 15,88 | 15,81 | 15,86 | 0,32% | 562.370,00 |
| 11.05.2026 | 15,87 | 15,91 | 15,80 | 15,81 | -0,38% | 740.502,00 |
| 08.05.2026 | 15,87 | 15,90 | 15,85 | 15,87 | 0,09% | 175.632,00 |
| 07.05.2026 | 15,88 | 15,93 | 15,84 | 15,85 | 0,00% | 288.088,00 |
| 06.05.2026 | 15,90 | 15,90 | 15,84 | 15,85 | -0,25% | 280.963,00 |
| 05.05.2026 | 15,91 | 15,93 | 15,88 | 15,89 | -0,19% | 602.854,00 |
| 04.05.2026 | 15,93 | 15,95 | 15,91 | 15,92 | -0,13% | 206.250,00 |
| 01.05.2026 | 15,93 | 15,94 | 15,92 | 15,94 | 0,16% | 279.294,00 |
| 30.04.2026 | 15,91 | 15,92 | 15,91 | 15,92 | 0,03% | 317.966,00 |
| 29.04.2026 | 15,92 | 15,94 | 15,91 | 15,91 | -0,13% | 331.486,00 |
| 28.04.2026 | 15,94 | 15,95 | 15,91 | 15,93 | 0,06% | 269.228,00 |
| 27.04.2026 | 15,90 | 15,94 | 15,90 | 15,92 | -0,06% | 126.535,00 |
| 24.04.2026 | 15,87 | 15,95 | 15,87 | 15,93 | 0,35% | 317.849,00 |
| 23.04.2026 | 15,89 | 15,90 | 15,85 | 15,88 | -0,09% | 334.895,00 |
| 22.04.2026 | 15,90 | 15,91 | 15,88 | 15,89 | 0,06% | 389.791,00 |
| 21.04.2026 | 15,89 | 15,92 | 15,88 | 15,88 | -0,13% | 322.215,00 |
| 20.04.2026 | 15,86 | 15,90 | 15,86 | 15,90 | 0,22% | 294.283,00 |
| 17.04.2026 | 15,89 | 15,89 | 15,85 | 15,87 | 0,06% | 226.650,00 |
| 16.04.2026 | 15,91 | 15,92 | 15,85 | 15,86 | -0,41% | 779.630,00 |
| 15.04.2026 | 15,90 | 15,94 | 15,90 | 15,92 | 0,13% | 229.997,00 |
| 14.04.2026 | 15,86 | 15,90 | 15,86 | 15,90 | 0,25% | 274.423,00 |
| 13.04.2026 | 15,80 | 15,88 | 15,80 | 15,86 | 0,25% | 293.953,00 |
| 10.04.2026 | 15,80 | 15,82 | 15,80 | 15,82 | 0,13% | 366.053,00 |
| 09.04.2026 | 15,79 | 15,82 | 15,79 | 15,80 | -0,06% | 412.182,00 |
| 08.04.2026 | 15,81 | 15,82 | 15,79 | 15,81 | 0,06% | 519.287,00 |
| 07.04.2026 | 15,81 | 15,81 | 15,79 | 15,80 | -0,06% | 563.159,00 |
| 06.04.2026 | 15,80 | 15,81 | 15,79 | 15,81 | 0,00% | 260.441,00 |
| 02.04.2026 | 15,80 | 15,81 | 15,79 | 15,81 | 0,06% | 272.552,00 |
| 01.04.2026 | 15,82 | 15,82 | 15,78 | 15,80 | 0,00% | 204.086,00 |
| 31.03.2026 | 15,81 | 15,85 | 15,80 | 15,80 | 0,00% | 447.031,00 |
| 30.03.2026 | 15,80 | 15,81 | 15,78 | 15,80 | 0,06% | 284.054,00 |
| 27.03.2026 | 15,81 | 15,82 | 15,78 | 15,79 | -0,19% | 497.436,00 |
| 26.03.2026 | 15,84 | 15,85 | 15,80 | 15,82 | -0,19% | 199.284,00 |
| 25.03.2026 | 15,88 | 15,90 | 15,83 | 15,85 | -0,25% | 244.330,00 |
| 24.03.2026 | 15,79 | 15,90 | 15,78 | 15,89 | 0,54% | 296.830,00 |
| 23.03.2026 | 15,78 | 15,81 | 15,77 | 15,81 | 0,22% | 364.468,00 |
| 20.03.2026 | 15,77 | 15,78 | 15,76 | 15,77 | 0,03% | 482.169,00 |
| 19.03.2026 | 15,73 | 15,78 | 15,73 | 15,77 | 0,25% | 410.809,00 |
| 18.03.2026 | 15,77 | 15,79 | 15,73 | 15,73 | -0,35% | 524.709,00 |
| 17.03.2026 | 15,78 | 15,80 | 15,76 | 15,78 | -0,06% | 283.688,00 |
| 16.03.2026 | 15,80 | 15,80 | 15,76 | 15,79 | 0,00% | 374.068,00 |
| 13.03.2026 | 15,78 | 15,80 | 15,75 | 15,79 | 0,10% | 506.220,00 |
| 12.03.2026 | 15,77 | 15,79 | 15,77 | 15,78 | -0,09% | 298.718,00 |
| 11.03.2026 | 15,78 | 15,80 | 15,76 | 15,79 | -0,06% | 457.672,00 |
| 10.03.2026 | 15,77 | 15,80 | 15,75 | 15,80 | 0,06% | 414.208,00 |
| 09.03.2026 | 15,77 | 15,81 | 15,77 | 15,79 | 0,00% | 901.173,00 |
| 06.03.2026 | 15,75 | 15,80 | 15,74 | 15,79 | 0,25% | 611.937,00 |
| 05.03.2026 | 15,73 | 15,77 | 15,73 | 15,75 | 0,19% | 540.609,00 |
| 04.03.2026 | 15,76 | 15,76 | 15,72 | 15,72 | -0,32% | 226.240,00 |
| 03.03.2026 | 15,77 | 15,79 | 15,74 | 15,77 | -0,16% | 503.956,00 |
| 02.03.2026 | 15,75 | 15,81 | 15,74 | 15,80 | -0,03% | 456.557,00 |
| 27.02.2026 | 15,75 | 15,80 | 15,74 | 15,80 | 0,38% | 133.185,00 |
| 26.02.2026 | 15,74 | 15,77 | 15,73 | 15,74 | -0,06% | 973.025,00 |
| 25.02.2026 | 15,70 | 15,81 | 15,70 | 15,75 | -0,28% | 579.430,00 |
| 24.02.2026 | 15,75 | 15,81 | 15,75 | 15,80 | 0,32% | 1.033.226,00 |
| 23.02.2026 | 15,69 | 15,75 | 15,67 | 15,75 | 0,35% | 391.596,00 |
| 20.02.2026 | 15,51 | 15,71 | 15,51 | 15,69 | 1,16% | 469.438,00 |
| 19.02.2026 | 15,53 | 15,53 | 15,50 | 15,51 | -0,03% | 199.931,00 |
| 18.02.2026 | 15,55 | 15,56 | 15,50 | 15,52 | -0,26% | 399.083,00 |
| 17.02.2026 | 15,56 | 15,57 | 15,55 | 15,56 | -0,10% | 228.239,00 |
| 13.02.2026 | 15,60 | 15,63 | 15,54 | 15,57 | 0,16% | 541.569,00 |
| 12.02.2026 | 15,58 | 15,58 | 15,53 | 15,55 | 0,00% | 138.026,00 |
| 11.02.2026 | 15,56 | 15,56 | 15,52 | 15,55 | -0,10% | 107.999,00 |
| 10.02.2026 | 15,53 | 15,56 | 15,53 | 15,56 | 0,19% | 89.591,00 |
| 09.02.2026 | 15,53 | 15,57 | 15,53 | 15,53 | -0,13% | 94.449,00 |
| 06.02.2026 | 15,52 | 15,57 | 15,51 | 15,55 | 0,26% | 137.632,00 |
| 05.02.2026 | 15,50 | 15,52 | 15,50 | 15,51 | 0,00% | 139.849,00 |
| 04.02.2026 | 15,50 | 15,52 | 15,50 | 15,51 | 0,13% | 112.132,00 |
| 03.02.2026 | 15,51 | 15,53 | 15,49 | 15,49 | -0,13% | 160.748,00 |
| 02.02.2026 | 15,46 | 15,53 | 15,45 | 15,51 | 0,26% | 250.519,00 |
| 30.01.2026 | 15,49 | 15,49 | 15,45 | 15,47 | 0,00% | 278.197,00 |
| 29.01.2026 | 15,46 | 15,48 | 15,46 | 15,47 | 0,00% | 232.283,00 |
| 28.01.2026 | 15,49 | 15,49 | 15,47 | 15,47 | -0,06% | 239.962,00 |
| 27.01.2026 | 15,47 | 15,48 | 15,46 | 15,48 | 0,06% | 308.119,00 |
| 26.01.2026 | 15,48 | 15,49 | 15,47 | 15,47 | -0,19% | 96.388,00 |
| 22.01.2026 | 15,50 | 15,51 | 15,49 | 15,50 | 0,00% | 123.965,00 |
| 21.01.2026 | 15,44 | 15,51 | 15,44 | 15,50 | 0,19% | 284.982,00 |
| 20.01.2026 | 15,48 | 15,49 | 15,40 | 15,47 | -0,19% | 229.944,00 |
| 16.01.2026 | 15,49 | 15,51 | 15,49 | 15,50 | 0,00% | 139.225,00 |
| 15.01.2026 | 15,50 | 15,51 | 15,49 | 15,50 | 0,00% | 114.974,00 |
| 14.01.2026 | 15,50 | 15,51 | 15,48 | 15,50 | 0,00% | 165.536,00 |
| 13.01.2026 | 15,50 | 15,53 | 15,49 | 15,50 | -0,06% | 178.153,00 |
| 12.01.2026 | 15,48 | 15,51 | 15,47 | 15,51 | 0,26% | 104.761,00 |
| 09.01.2026 | 15,47 | 15,51 | 15,46 | 15,47 | 0,00% | 190.634,00 |
| 08.01.2026 | 15,45 | 15,54 | 15,45 | 15,47 | -0,13% | 546.099,00 |
| 07.01.2026 | 15,44 | 15,49 | 15,41 | 15,49 | 0,29% | 209.936,00 |
| 06.01.2026 | 15,35 | 15,45 | 15,35 | 15,45 | 0,36% | 198.220,00 |
| 05.01.2026 | 15,33 | 15,41 | 15,32 | 15,39 | 0,33% | 242.594,00 |
| 02.01.2026 | 15,36 | 15,36 | 15,33 | 15,34 | -0,13% | 256.166,00 |