72,860$
-3,11%
Echtzeit-Aktienkurs Inhibrx Inc.
Bid:
Ask:
Aktienkurse zur Inhibrx Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 75,55 | 76,44 | 72,18 | 72,86 | -3,11% | 119.637,00 |
| 08.01.2026 | 75,19 | 77,00 | 74,00 | 75,20 | -0,96% | 147.558,00 |
| 07.01.2026 | 76,44 | 80,00 | 72,90 | 75,93 | -0,05% | 152.376,00 |
| 06.01.2026 | 75,80 | 78,65 | 75,38 | 75,97 | -1,18% | 202.376,00 |
| 05.01.2026 | 74,87 | 77,49 | 74,75 | 76,88 | 2,45% | 156.689,00 |
| 02.01.2026 | 79,44 | 82,34 | 74,46 | 75,04 | -5,01% | 280.846,00 |
| 31.12.2025 | 77,42 | 80,48 | 76,10 | 79,00 | 1,31% | 293.335,00 |
| 30.12.2025 | 78,30 | 81,00 | 77,23 | 77,98 | -1,63% | 180.706,00 |
| 29.12.2025 | 80,03 | 81,79 | 78,48 | 79,27 | -1,17% | 138.141,00 |
| 26.12.2025 | 79,66 | 81,10 | 78,26 | 80,21 | -0,19% | 95.899,00 |
| 24.12.2025 | 78,08 | 84,99 | 77,85 | 80,36 | 2,92% | 272.312,00 |
| 23.12.2025 | 86,89 | 89,00 | 76,22 | 78,08 | -10,79% | 320.994,00 |
| 22.12.2025 | 86,13 | 94,57 | 85,84 | 87,52 | 1,61% | 216.831,00 |
| 19.12.2025 | 85,65 | 91,20 | 84,39 | 86,13 | 0,95% | 558.306,00 |
| 18.12.2025 | 83,72 | 88,84 | 82,70 | 85,32 | 2,82% | 198.390,00 |
| 17.12.2025 | 80,05 | 84,84 | 78,69 | 82,98 | 1,55% | 363.728,00 |
| 16.12.2025 | 75,88 | 81,99 | 75,00 | 81,71 | 7,22% | 351.253,00 |
| 15.12.2025 | 81,03 | 81,52 | 74,80 | 76,21 | -4,22% | 469.636,00 |
| 12.12.2025 | 82,14 | 83,70 | 79,20 | 79,57 | -3,21% | 179.648,00 |
| 11.12.2025 | 84,20 | 87,60 | 81,97 | 82,21 | -2,72% | 112.677,00 |
| 10.12.2025 | 88,92 | 90,80 | 79,00 | 84,51 | -4,93% | 285.259,00 |
| 09.12.2025 | 92,91 | 93,99 | 85,79 | 88,89 | -4,94% | 143.169,00 |
| 08.12.2025 | 90,50 | 94,47 | 88,00 | 93,51 | 4,52% | 198.107,00 |
| 05.12.2025 | 88,32 | 90,58 | 85,61 | 89,47 | 2,36% | 140.250,00 |
| 04.12.2025 | 81,92 | 89,43 | 81,49 | 87,41 | 5,62% | 275.521,00 |
| 03.12.2025 | 82,92 | 84,90 | 80,08 | 82,76 | 0,62% | 138.700,00 |
| 02.12.2025 | 80,88 | 82,47 | 80,00 | 82,25 | 1,97% | 101.723,00 |
| 01.12.2025 | 84,60 | 85,00 | 78,82 | 80,66 | -4,11% | 163.906,00 |
| 28.11.2025 | 84,61 | 86,23 | 81,00 | 84,12 | 0,55% | 123.585,00 |
| 26.11.2025 | 82,70 | 84,34 | 80,17 | 83,66 | 1,19% | 145.995,00 |
| 25.11.2025 | 81,20 | 82,71 | 79,16 | 82,68 | 2,34% | 202.426,00 |
| 24.11.2025 | 84,11 | 87,84 | 78,26 | 80,79 | 1,14% | 273.043,00 |
| 20.11.2025 | 83,33 | 85,75 | 79,16 | 79,88 | -2,75% | 313.455,00 |
| 19.11.2025 | 77,41 | 84,90 | 77,41 | 82,14 | 5,58% | 409.648,00 |
| 18.11.2025 | 77,45 | 79,46 | 76,01 | 77,80 | 0,62% | 188.506,00 |
| 17.11.2025 | 79,14 | 83,31 | 76,36 | 77,32 | 3,56% | 367.092,00 |
| 13.11.2025 | 73,00 | 81,60 | 72,00 | 74,66 | 1,83% | 381.795,00 |
| 12.11.2025 | 77,54 | 78,54 | 73,24 | 73,32 | -5,81% | 239.822,00 |
| 11.11.2025 | 78,37 | 81,35 | 76,82 | 77,84 | -1,47% | 336.199,00 |
| 10.11.2025 | 81,44 | 83,76 | 76,79 | 79,00 | -2,09% | 276.423,00 |
| 07.11.2025 | 79,92 | 82,22 | 76,01 | 80,69 | -0,33% | 196.437,00 |
| 06.11.2025 | 74,24 | 82,50 | 71,00 | 80,96 | -1,93% | 411.017,00 |
| 05.11.2025 | 81,99 | 86,64 | 80,74 | 82,55 | 0,67% | 342.984,00 |
| 04.11.2025 | 79,87 | 83,37 | 78,05 | 82,00 | 0,63% | 283.785,00 |
| 03.11.2025 | 80,25 | 82,48 | 77,58 | 81,49 | -0,01% | 455.760,00 |
| 31.10.2025 | 77,99 | 83,95 | 75,13 | 81,50 | 3,70% | 480.892,00 |
| 30.10.2025 | 76,00 | 83,78 | 74,11 | 78,59 | 1,83% | 951.370,00 |
| 29.10.2025 | 68,53 | 77,57 | 67,67 | 77,18 | 12,69% | 662.408,00 |
| 28.10.2025 | 58,00 | 68,53 | 57,83 | 68,49 | 16,38% | 814.797,00 |
| 27.10.2025 | 56,25 | 61,21 | 53,39 | 58,85 | 2,72% | 1.092.412,00 |
| 24.10.2025 | 49,13 | 60,20 | 46,01 | 57,29 | 102,01% | 6.046.564,00 |
| 23.10.2025 | 35,01 | 36,31 | 28,16 | 28,36 | -10,03% | 701.228,00 |
| 22.10.2025 | 37,27 | 37,60 | 30,39 | 31,52 | -15,99% | 353.066,00 |
| 21.10.2025 | 38,54 | 38,54 | 37,05 | 37,52 | -1,83% | 151.192,00 |
| 20.10.2025 | 37,72 | 39,27 | 37,55 | 38,22 | 2,60% | 104.283,00 |
| 17.10.2025 | 36,31 | 37,48 | 33,50 | 37,25 | 1,79% | 83.809,00 |
| 16.10.2025 | 36,29 | 37,25 | 34,77 | 36,60 | 1,82% | 104.034,00 |
| 15.10.2025 | 34,85 | 36,15 | 34,44 | 35,94 | 3,22% | 101.040,00 |
| 14.10.2025 | 34,01 | 34,82 | 33,46 | 34,82 | 1,28% | 83.060,00 |
| 13.10.2025 | 32,69 | 34,55 | 32,36 | 34,38 | 5,90% | 132.865,00 |
| 10.10.2025 | 34,72 | 34,86 | 31,47 | 32,47 | -7,24% | 496.231,00 |
| 09.10.2025 | 33,52 | 35,96 | 33,10 | 35,00 | 4,14% | 363.600,00 |
| 08.10.2025 | 33,87 | 34,47 | 32,10 | 33,61 | 0,33% | 102.432,00 |
| 07.10.2025 | 34,94 | 35,04 | 32,55 | 33,50 | -4,18% | 127.839,00 |
| 06.10.2025 | 35,71 | 36,96 | 34,56 | 34,96 | -0,30% | 88.160,00 |
| 02.10.2025 | 34,00 | 35,17 | 33,75 | 35,07 | 3,19% | 86.262,00 |
| 01.10.2025 | 33,51 | 34,87 | 32,54 | 33,98 | 0,89% | 119.831,00 |
| 30.09.2025 | 32,28 | 33,98 | 31,75 | 33,68 | 4,24% | 156.723,00 |
| 29.09.2025 | 32,76 | 33,38 | 31,79 | 32,31 | -1,13% | 68.964,00 |
| 26.09.2025 | 32,00 | 33,63 | 31,54 | 32,68 | 2,62% | 170.488,00 |
| 25.09.2025 | 29,56 | 31,96 | 29,29 | 31,85 | 7,22% | 109.653,00 |
| 24.09.2025 | 29,04 | 29,88 | 28,58 | 29,70 | 2,77% | 139.674,00 |
| 23.09.2025 | 27,12 | 29,07 | 27,12 | 28,90 | 6,56% | 163.720,00 |
| 22.09.2025 | 27,53 | 27,92 | 26,20 | 27,12 | -2,24% | 137.586,00 |
| 19.09.2025 | 26,67 | 29,48 | 26,35 | 27,74 | 4,64% | 422.572,00 |
| 18.09.2025 | 26,80 | 27,28 | 26,50 | 26,51 | -0,09% | 95.401,00 |
| 17.09.2025 | 26,71 | 27,38 | 26,19 | 26,54 | -0,13% | 105.537,00 |
| 16.09.2025 | 27,24 | 27,90 | 26,28 | 26,57 | -2,26% | 88.358,00 |
| 15.09.2025 | 27,52 | 28,05 | 26,82 | 27,19 | -1,22% | 80.569,00 |
| 12.09.2025 | 28,40 | 28,86 | 27,07 | 27,52 | -3,27% | 111.514,00 |
| 11.09.2025 | 27,63 | 28,86 | 27,63 | 28,45 | 2,89% | 95.278,00 |
| 10.09.2025 | 29,65 | 29,65 | 27,51 | 27,65 | -6,54% | 88.714,00 |
| 09.09.2025 | 29,17 | 30,23 | 28,46 | 29,59 | 1,67% | 80.851,00 |
| 08.09.2025 | 27,91 | 29,39 | 27,70 | 29,10 | 3,26% | 135.297,00 |
| 05.09.2025 | 27,91 | 28,73 | 27,21 | 28,18 | 1,66% | 150.564,00 |
| 04.09.2025 | 28,09 | 28,25 | 27,01 | 27,72 | -0,29% | 72.036,00 |
| 03.09.2025 | 27,59 | 28,49 | 27,19 | 27,80 | 0,65% | 79.486,00 |
| 02.09.2025 | 27,88 | 28,24 | 27,55 | 27,62 | -2,06% | 84.223,00 |
| 29.08.2025 | 27,95 | 28,29 | 27,60 | 28,20 | 1,15% | 77.071,00 |
| 28.08.2025 | 27,50 | 28,16 | 26,89 | 27,88 | 1,75% | 126.152,00 |
| 27.08.2025 | 25,98 | 27,77 | 25,27 | 27,40 | 5,73% | 172.891,00 |
| 26.08.2025 | 25,10 | 26,00 | 24,27 | 25,92 | 3,49% | 112.034,00 |
| 25.08.2025 | 25,00 | 25,26 | 24,28 | 25,04 | 0,16% | 76.816,00 |
| 22.08.2025 | 24,45 | 25,61 | 24,00 | 25,00 | 3,48% | 219.575,00 |
| 21.08.2025 | 24,58 | 24,94 | 23,77 | 24,16 | -1,02% | 143.208,00 |
| 20.08.2025 | 22,71 | 24,76 | 22,64 | 24,41 | 6,13% | 178.571,00 |
| 19.08.2025 | 23,69 | 23,82 | 22,40 | 23,00 | -3,64% | 74.992,00 |
| 18.08.2025 | 23,26 | 24,08 | 22,69 | 23,87 | 2,31% | 76.196,00 |
| 15.08.2025 | 23,98 | 24,45 | 22,81 | 23,33 | -2,55% | 96.416,00 |
| 14.08.2025 | 24,05 | 24,48 | 22,90 | 23,94 | 1,57% | 190.064,00 |