16,330$
4,01%
Echtzeit-Aktienkurs Inhibrx Inc.
Bid:
Ask:
Aktienkurse zur Inhibrx Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 15,82 | 16,35 | 15,82 | 16,33 | 4,01% | 53.380,00 |
| 02.07.2025 | 15,13 | 15,86 | 14,95 | 15,70 | 6,84% | 78.764,00 |
| 01.07.2025 | 14,14 | 15,18 | 13,97 | 14,70 | 2,83% | 80.333,00 |
| 30.06.2025 | 14,50 | 15,10 | 14,22 | 14,29 | -0,97% | 44.775,00 |
| 27.06.2025 | 14,66 | 14,75 | 14,26 | 14,43 | -2,43% | 284.844,00 |
| 26.06.2025 | 14,97 | 15,25 | 14,43 | 14,79 | -0,80% | 71.347,00 |
| 25.06.2025 | 14,61 | 14,95 | 14,34 | 14,91 | 1,02% | 71.197,00 |
| 24.06.2025 | 14,78 | 15,19 | 14,64 | 14,76 | 1,37% | 50.133,00 |
| 23.06.2025 | 14,81 | 15,14 | 14,47 | 14,56 | -2,48% | 60.888,00 |
| 20.06.2025 | 15,39 | 15,84 | 14,91 | 14,93 | -1,84% | 132.762,00 |
| 18.06.2025 | 14,59 | 15,32 | 14,47 | 15,21 | 4,18% | 53.388,00 |
| 17.06.2025 | 14,45 | 15,00 | 14,19 | 14,60 | -0,14% | 63.584,00 |
| 16.06.2025 | 14,80 | 14,80 | 14,43 | 14,62 | 0,34% | 20.779,00 |
| 13.06.2025 | 13,97 | 14,77 | 13,97 | 14,57 | 1,67% | 52.259,00 |
| 12.06.2025 | 14,67 | 14,88 | 13,92 | 14,33 | -2,38% | 53.508,00 |
| 11.06.2025 | 15,52 | 15,67 | 14,19 | 14,68 | -4,49% | 59.789,00 |
| 10.06.2025 | 14,43 | 15,59 | 14,43 | 15,37 | 6,81% | 114.199,00 |
| 09.06.2025 | 13,96 | 14,55 | 13,26 | 14,39 | 3,38% | 81.675,00 |
| 06.06.2025 | 13,11 | 13,96 | 13,11 | 13,92 | 7,99% | 75.876,00 |
| 05.06.2025 | 13,02 | 13,16 | 12,80 | 12,89 | -0,85% | 54.393,00 |
| 04.06.2025 | 13,56 | 13,74 | 12,94 | 13,00 | -3,92% | 30.421,00 |
| 03.06.2025 | 13,05 | 13,90 | 13,05 | 13,53 | 4,40% | 78.774,00 |
| 02.06.2025 | 13,46 | 13,46 | 12,72 | 12,96 | -3,61% | 68.535,00 |
| 30.05.2025 | 13,73 | 13,85 | 13,17 | 13,45 | -2,22% | 76.321,00 |
| 29.05.2025 | 12,95 | 13,88 | 12,95 | 13,75 | 6,51% | 140.613,00 |
| 28.05.2025 | 13,43 | 13,46 | 12,87 | 12,91 | -1,68% | 29.163,00 |
| 27.05.2025 | 13,09 | 13,33 | 12,68 | 13,13 | 2,10% | 100.655,00 |
| 23.05.2025 | 12,27 | 12,93 | 12,25 | 12,86 | 2,55% | 73.683,00 |
| 22.05.2025 | 13,02 | 13,07 | 12,50 | 12,54 | -4,71% | 51.826,00 |
| 21.05.2025 | 12,92 | 13,55 | 12,52 | 13,16 | 0,69% | 162.680,00 |
| 20.05.2025 | 12,45 | 13,18 | 12,38 | 13,07 | 4,81% | 194.274,00 |
| 19.05.2025 | 12,15 | 12,64 | 12,15 | 12,47 | 1,14% | 113.857,00 |
| 16.05.2025 | 12,03 | 12,48 | 12,03 | 12,33 | 2,58% | 54.679,00 |
| 15.05.2025 | 10,97 | 12,32 | 10,97 | 12,02 | 10,89% | 71.747,00 |
| 14.05.2025 | 11,25 | 11,31 | 10,84 | 10,84 | -3,90% | 77.146,00 |
| 13.05.2025 | 11,82 | 11,87 | 11,19 | 11,28 | -3,67% | 100.704,00 |
| 12.05.2025 | 11,61 | 11,92 | 11,52 | 11,71 | 4,79% | 63.445,00 |
| 09.05.2025 | 11,25 | 11,98 | 11,15 | 11,18 | -0,75% | 77.931,00 |
| 08.05.2025 | 11,11 | 11,96 | 10,90 | 11,26 | 1,44% | 108.318,00 |
| 07.05.2025 | 12,60 | 12,60 | 11,03 | 11,10 | -10,77% | 81.304,00 |
| 06.05.2025 | 12,20 | 12,57 | 11,99 | 12,44 | 0,89% | 165.418,00 |
| 05.05.2025 | 12,04 | 12,54 | 11,73 | 12,33 | 1,48% | 179.402,00 |
| 02.05.2025 | 12,44 | 12,51 | 11,88 | 12,15 | -1,38% | 122.946,00 |
| 01.05.2025 | 12,33 | 12,82 | 12,09 | 12,32 | -0,08% | 86.310,00 |
| 30.04.2025 | 11,59 | 12,52 | 11,43 | 12,33 | 5,20% | 103.123,00 |
| 29.04.2025 | 12,28 | 12,28 | 11,13 | 11,72 | -5,10% | 208.368,00 |
| 28.04.2025 | 12,35 | 12,80 | 12,23 | 12,35 | 0,73% | 85.402,00 |
| 25.04.2025 | 11,85 | 12,82 | 11,84 | 12,26 | 2,34% | 41.757,00 |
| 24.04.2025 | 12,19 | 12,74 | 11,88 | 11,98 | -1,48% | 45.789,00 |
| 23.04.2025 | 12,07 | 12,69 | 12,00 | 12,16 | 2,44% | 51.434,00 |
| 22.04.2025 | 11,53 | 11,95 | 11,40 | 11,87 | 4,31% | 52.138,00 |
| 21.04.2025 | 11,26 | 11,72 | 11,22 | 11,38 | -0,78% | 149.984,00 |
| 17.04.2025 | 11,47 | 11,79 | 11,25 | 11,47 | 0,00% | 84.648,00 |
| 16.04.2025 | 11,59 | 12,04 | 11,39 | 11,47 | -2,71% | 63.201,00 |
| 15.04.2025 | 11,74 | 12,06 | 11,57 | 11,79 | -0,76% | 72.015,00 |
| 14.04.2025 | 11,77 | 12,03 | 11,50 | 11,88 | 2,33% | 101.484,00 |
| 11.04.2025 | 11,26 | 11,77 | 10,81 | 11,61 | 2,11% | 103.117,00 |
| 10.04.2025 | 11,93 | 12,20 | 11,10 | 11,37 | -7,94% | 139.986,00 |
| 09.04.2025 | 11,34 | 12,61 | 10,87 | 12,35 | 5,74% | 179.456,00 |
| 08.04.2025 | 12,29 | 12,81 | 11,46 | 11,68 | -2,50% | 306.972,00 |
| 07.04.2025 | 12,97 | 14,00 | 11,89 | 11,98 | -10,19% | 248.217,00 |
| 04.04.2025 | 13,20 | 14,08 | 12,46 | 13,34 | -0,37% | 270.761,00 |
| 03.04.2025 | 14,10 | 14,10 | 13,32 | 13,39 | -5,04% | 220.446,00 |
| 02.04.2025 | 13,76 | 14,16 | 13,53 | 14,10 | 0,36% | 205.018,00 |
| 01.04.2025 | 13,95 | 14,14 | 13,53 | 14,05 | 0,43% | 201.067,00 |
| 31.03.2025 | 13,85 | 14,40 | 13,51 | 13,99 | -0,92% | 132.957,00 |
| 28.03.2025 | 14,16 | 14,64 | 13,97 | 14,12 | -1,40% | 122.051,00 |
| 27.03.2025 | 14,27 | 14,47 | 14,05 | 14,32 | 0,56% | 46.696,00 |
| 26.03.2025 | 14,23 | 14,44 | 14,05 | 14,24 | 0,14% | 76.794,00 |
| 25.03.2025 | 14,69 | 15,19 | 14,11 | 14,22 | -3,40% | 83.237,00 |
| 24.03.2025 | 14,53 | 14,91 | 13,85 | 14,72 | 2,58% | 109.805,00 |
| 21.03.2025 | 13,97 | 14,42 | 13,97 | 14,35 | 1,77% | 118.160,00 |
| 20.03.2025 | 14,16 | 14,48 | 13,89 | 14,10 | 0,71% | 46.154,00 |
| 19.03.2025 | 14,00 | 14,34 | 13,86 | 14,00 | 0,00% | 49.012,00 |
| 18.03.2025 | 13,53 | 14,07 | 13,00 | 14,00 | 0,43% | 70.587,00 |
| 17.03.2025 | 14,18 | 14,54 | 13,86 | 13,94 | -1,27% | 41.382,00 |
| 14.03.2025 | 13,70 | 14,49 | 13,70 | 14,12 | -0,21% | 64.369,00 |
| 13.03.2025 | 14,71 | 15,29 | 14,12 | 14,15 | -3,54% | 135.877,00 |
| 12.03.2025 | 13,65 | 14,91 | 13,65 | 14,67 | 7,87% | 244.579,00 |
| 11.03.2025 | 12,80 | 13,79 | 12,30 | 13,60 | 3,74% | 133.927,00 |
| 10.03.2025 | 13,45 | 13,56 | 12,91 | 13,11 | -3,60% | 71.245,00 |
| 07.03.2025 | 13,51 | 13,85 | 13,16 | 13,60 | 2,10% | 80.879,00 |
| 06.03.2025 | 13,56 | 13,56 | 12,87 | 13,32 | -2,92% | 62.578,00 |
| 05.03.2025 | 13,62 | 13,91 | 13,22 | 13,72 | 0,96% | 147.737,00 |
| 04.03.2025 | 13,33 | 13,63 | 12,82 | 13,59 | -0,37% | 83.018,00 |
| 03.03.2025 | 13,14 | 13,90 | 13,05 | 13,64 | 2,94% | 190.979,00 |
| 28.02.2025 | 12,60 | 13,35 | 12,22 | 13,25 | 5,41% | 117.440,00 |
| 27.02.2025 | 11,70 | 12,83 | 11,68 | 12,57 | -0,24% | 77.728,00 |
| 26.02.2025 | 12,37 | 12,60 | 12,14 | 12,60 | 1,94% | 63.657,00 |
| 25.02.2025 | 12,52 | 12,73 | 12,26 | 12,36 | -0,96% | 133.531,00 |
| 24.02.2025 | 12,62 | 13,07 | 12,03 | 12,48 | -0,64% | 78.538,00 |
| 21.02.2025 | 12,97 | 14,38 | 12,44 | 12,56 | -1,88% | 60.223,00 |
| 20.02.2025 | 12,84 | 13,31 | 12,51 | 12,80 | -0,39% | 52.860,00 |
| 19.02.2025 | 12,97 | 13,17 | 12,63 | 12,85 | -1,68% | 41.533,00 |
| 18.02.2025 | 13,39 | 13,58 | 12,87 | 13,07 | -2,39% | 58.663,00 |
| 14.02.2025 | 13,26 | 13,60 | 13,05 | 13,39 | 1,90% | 55.093,00 |
| 13.02.2025 | 12,95 | 13,23 | 12,73 | 13,14 | 2,42% | 46.529,00 |
| 12.02.2025 | 12,46 | 12,98 | 12,33 | 12,83 | 2,48% | 126.352,00 |
| 11.02.2025 | 12,33 | 12,88 | 12,08 | 12,52 | -0,48% | 114.855,00 |
| 10.02.2025 | 12,87 | 13,00 | 12,46 | 12,58 | -0,16% | 53.190,00 |