112,610$
-1,80%
Echtzeit-Aktienkurs Inhibrx Inc.
Bid:
Ask:
Aktienkurse zur Inhibrx Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 117,38 | 128,54 | 112,03 | 112,61 | -1,80% | 656.806,00 |
| 08.09.2026 | 117,22 | 120,18 | 94,00 | 114,67 | -5,36% | 1.615.559,00 |
| 04.09.2026 | 121,04 | 124,19 | 120,48 | 121,17 | -0,68% | 196.513,00 |
| 03.09.2026 | 125,20 | 126,00 | 120,17 | 122,00 | -1,87% | 151.713,00 |
| 02.09.2026 | 125,61 | 127,75 | 121,25 | 124,32 | 0,15% | 189.885,00 |
| 01.09.2026 | 124,98 | 129,88 | 120,62 | 124,13 | -2,03% | 275.554,00 |
| 31.08.2026 | 123,39 | 128,87 | 121,59 | 126,70 | 2,65% | 387.357,00 |
| 28.08.2026 | 123,96 | 126,04 | 119,38 | 123,43 | -0,37% | 241.479,00 |
| 27.08.2026 | 124,27 | 127,34 | 122,36 | 123,89 | -1,18% | 310.836,00 |
| 26.08.2026 | 123,50 | 131,01 | 119,44 | 125,37 | 1,99% | 302.757,00 |
| 25.08.2026 | 105,50 | 126,50 | 104,71 | 122,92 | 17,13% | 510.558,00 |
| 24.08.2026 | 105,00 | 105,14 | 94,20 | 104,94 | 1,27% | 373.388,00 |
| 21.08.2026 | 100,00 | 105,65 | 99,05 | 103,62 | 4,67% | 220.742,00 |
| 20.08.2026 | 98,65 | 102,50 | 96,57 | 99,00 | -2,44% | 233.746,00 |
| 19.08.2026 | 96,01 | 102,25 | 95,27 | 101,48 | 7,13% | 310.621,00 |
| 18.08.2026 | 89,83 | 94,89 | 89,00 | 94,73 | 2,88% | 268.030,00 |
| 17.08.2026 | 87,06 | 92,99 | 85,06 | 92,08 | 4,46% | 231.688,00 |
| 14.08.2026 | 91,80 | 96,06 | 87,01 | 88,15 | -8,58% | 268.188,00 |
| 13.08.2026 | 99,95 | 101,00 | 94,32 | 96,42 | -2,28% | 251.147,00 |
| 12.08.2026 | 93,40 | 98,85 | 89,38 | 98,67 | 6,81% | 158.558,00 |
| 11.08.2026 | 93,41 | 94,41 | 90,97 | 92,38 | -1,12% | 260.022,00 |
| 10.08.2026 | 88,34 | 94,07 | 88,05 | 93,43 | 5,12% | 336.400,00 |
| 07.08.2026 | 86,78 | 89,28 | 80,42 | 88,88 | 3,60% | 407.628,00 |
| 06.08.2026 | 83,83 | 87,74 | 83,83 | 85,79 | 2,26% | 87.601,00 |
| 05.08.2026 | 84,05 | 85,75 | 82,58 | 83,89 | 0,43% | 142.140,00 |
| 04.08.2026 | 84,84 | 85,85 | 82,97 | 83,53 | 0,93% | 217.677,00 |
| 03.08.2026 | 81,86 | 83,20 | 80,50 | 82,76 | 0,87% | 134.457,00 |
| 31.07.2026 | 85,63 | 85,63 | 80,35 | 82,05 | -3,39% | 109.036,00 |
| 30.07.2026 | 81,01 | 85,47 | 79,67 | 84,93 | 7,01% | 275.496,00 |
| 29.07.2026 | 79,93 | 81,10 | 77,51 | 79,36 | -0,40% | 214.198,00 |
| 28.07.2026 | 82,36 | 84,10 | 78,07 | 79,68 | -3,22% | 185.871,00 |
| 27.07.2026 | 82,16 | 86,14 | 81,01 | 82,33 | 0,96% | 266.030,00 |
| 24.07.2026 | 86,00 | 86,00 | 81,55 | 81,55 | -4,06% | 164.729,00 |
| 23.07.2026 | 83,98 | 87,30 | 83,50 | 85,00 | -1,00% | 165.532,00 |
| 22.07.2026 | 85,92 | 87,50 | 85,28 | 85,86 | -2,00% | 148.045,00 |
| 21.07.2026 | 85,00 | 90,00 | 83,43 | 87,61 | 4,36% | 136.860,00 |
| 20.07.2026 | 87,53 | 88,38 | 83,22 | 83,95 | -3,53% | 352.526,00 |
| 17.07.2026 | 85,48 | 91,52 | 85,21 | 87,02 | -2,30% | 272.117,00 |
| 16.07.2026 | 90,50 | 91,00 | 86,15 | 89,07 | -2,36% | 289.092,00 |
| 15.07.2026 | 93,00 | 93,39 | 90,00 | 91,22 | -1,92% | 208.418,00 |
| 14.07.2026 | 92,31 | 94,27 | 89,84 | 93,01 | 0,89% | 353.723,00 |
| 13.07.2026 | 90,85 | 94,38 | 88,77 | 92,18 | -0,89% | 233.313,00 |
| 10.07.2026 | 102,01 | 102,01 | 91,76 | 93,01 | -10,44% | 369.245,00 |
| 09.07.2026 | 97,08 | 106,40 | 97,08 | 103,85 | 6,95% | 561.327,00 |
| 08.07.2026 | 101,00 | 101,15 | 94,69 | 97,10 | -3,62% | 499.633,00 |
| 07.07.2026 | 98,17 | 104,50 | 94,33 | 100,75 | 3,72% | 459.447,00 |
| 06.07.2026 | 97,48 | 99,91 | 95,00 | 97,14 | -0,45% | 415.913,00 |
| 02.07.2026 | 96,40 | 97,59 | 91,37 | 97,58 | 2,95% | 215.162,00 |
| 01.07.2026 | 94,63 | 103,79 | 92,50 | 94,78 | 0,16% | 296.613,00 |
| 30.06.2026 | 95,43 | 95,66 | 93,13 | 94,63 | -0,91% | 217.855,00 |
| 29.06.2026 | 94,12 | 95,67 | 88,80 | 95,50 | 0,73% | 410.665,00 |
| 26.06.2026 | 93,38 | 96,08 | 91,00 | 94,81 | 0,04% | 616.951,00 |
| 25.06.2026 | 95,57 | 98,50 | 90,69 | 94,78 | -0,38% | 283.617,00 |
| 24.06.2026 | 92,72 | 97,89 | 92,12 | 95,14 | 2,55% | 316.199,00 |
| 23.06.2026 | 91,51 | 98,50 | 86,40 | 92,78 | -0,83% | 342.176,00 |
| 22.06.2026 | 93,55 | 96,19 | 90,99 | 93,55 | 0,54% | 235.311,00 |
| 18.06.2026 | 97,00 | 99,33 | 91,18 | 93,05 | -1,22% | 473.549,00 |
| 17.06.2026 | 93,69 | 97,47 | 91,94 | 94,20 | 1,17% | 268.451,00 |
| 16.06.2026 | 93,02 | 95,99 | 92,18 | 93,11 | -0,43% | 331.242,00 |
| 15.06.2026 | 95,12 | 96,09 | 91,60 | 93,51 | 1,21% | 380.105,00 |
| 12.06.2026 | 88,63 | 95,26 | 88,63 | 92,39 | -1,10% | 263.231,00 |
| 11.06.2026 | 89,50 | 94,16 | 88,23 | 93,42 | 4,17% | 359.489,00 |
| 10.06.2026 | 87,20 | 93,99 | 87,20 | 89,68 | 0,62% | 368.692,00 |
| 09.06.2026 | 91,00 | 93,34 | 85,66 | 89,13 | -0,35% | 247.354,00 |
| 08.06.2026 | 89,14 | 90,84 | 87,22 | 89,44 | 2,80% | 194.455,00 |
| 05.06.2026 | 90,08 | 92,73 | 85,48 | 87,00 | -4,64% | 300.059,00 |
| 04.06.2026 | 94,11 | 95,59 | 91,02 | 91,23 | -4,33% | 327.869,00 |
| 03.06.2026 | 93,59 | 96,09 | 90,88 | 95,36 | 1,74% | 327.943,00 |
| 02.06.2026 | 96,00 | 99,44 | 89,10 | 93,73 | -5,60% | 320.639,00 |
| 01.06.2026 | 104,00 | 105,09 | 96,75 | 99,29 | -4,79% | 261.290,00 |
| 29.05.2026 | 104,12 | 105,41 | 101,37 | 104,28 | 0,21% | 243.532,00 |
| 28.05.2026 | 102,31 | 105,29 | 100,00 | 104,06 | 1,00% | 264.233,00 |
| 27.05.2026 | 107,21 | 107,82 | 98,62 | 103,03 | -3,44% | 243.652,00 |
| 26.05.2026 | 105,84 | 108,75 | 99,20 | 106,69 | 5,30% | 228.813,00 |
| 22.05.2026 | 111,15 | 111,15 | 99,00 | 101,32 | -8,37% | 553.210,00 |
| 21.05.2026 | 107,61 | 110,88 | 105,09 | 110,57 | 0,73% | 221.766,00 |
| 20.05.2026 | 113,95 | 113,95 | 104,42 | 109,77 | 0,03% | 428.162,00 |
| 19.05.2026 | 102,92 | 111,11 | 101,19 | 109,74 | 3,72% | 303.425,00 |
| 18.05.2026 | 108,64 | 110,99 | 100,41 | 105,80 | -2,61% | 374.626,00 |
| 15.05.2026 | 118,58 | 118,58 | 102,17 | 108,64 | -6,47% | 394.236,00 |
| 14.05.2026 | 117,95 | 118,98 | 112,11 | 116,16 | -1,52% | 292.900,00 |
| 13.05.2026 | 106,51 | 118,52 | 104,85 | 117,95 | 8,56% | 568.851,00 |
| 12.05.2026 | 125,00 | 125,00 | 99,20 | 108,65 | -14,76% | 1.260.600,00 |
| 11.05.2026 | 150,00 | 150,98 | 127,17 | 127,46 | -5,13% | 1.326.982,00 |
| 08.05.2026 | 125,19 | 134,92 | 121,40 | 134,35 | 7,96% | 373.495,00 |
| 07.05.2026 | 141,78 | 141,78 | 120,46 | 124,44 | -12,27% | 464.972,00 |
| 06.05.2026 | 128,70 | 142,12 | 127,25 | 141,84 | 10,71% | 773.238,00 |
| 05.05.2026 | 128,95 | 133,90 | 125,53 | 128,12 | 0,13% | 411.954,00 |
| 04.05.2026 | 127,99 | 134,40 | 127,56 | 127,95 | -0,60% | 509.626,00 |
| 01.05.2026 | 129,00 | 134,06 | 124,75 | 128,72 | -0,38% | 326.794,00 |
| 30.04.2026 | 126,55 | 132,00 | 122,61 | 129,21 | 3,52% | 539.868,00 |
| 29.04.2026 | 128,98 | 131,35 | 124,61 | 124,82 | -4,47% | 326.359,00 |
| 28.04.2026 | 130,45 | 133,30 | 125,37 | 130,66 | -0,60% | 379.225,00 |
| 27.04.2026 | 129,15 | 133,00 | 125,43 | 131,45 | 1,93% | 670.489,00 |
| 24.04.2026 | 121,19 | 129,60 | 116,60 | 128,96 | 7,46% | 498.781,00 |
| 23.04.2026 | 118,41 | 131,00 | 116,07 | 120,00 | 4,27% | 838.251,00 |
| 22.04.2026 | 147,50 | 155,29 | 100,00 | 115,09 | 37,16% | 2.723.973,00 |
| 21.04.2026 | 84,59 | 85,56 | 82,11 | 83,91 | 1,85% | 697.556,00 |
| 20.04.2026 | 87,10 | 87,10 | 80,83 | 82,39 | -6,50% | 240.645,00 |
| 17.04.2026 | 83,38 | 89,89 | 82,88 | 88,11 | 6,36% | 416.564,00 |