3,640$
5,20%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 3,49 | 3,69 | 3,44 | 3,64 | 5,20% | 13.121.076,00 |
| 13.04.2026 | 3,69 | 3,81 | 3,42 | 3,46 | -6,49% | 17.815.914,00 |
| 10.04.2026 | 3,99 | 4,31 | 3,63 | 3,70 | -7,73% | 44.103.001,00 |
| 09.04.2026 | 3,49 | 4,05 | 3,48 | 4,01 | 15,23% | 26.463.853,00 |
| 08.04.2026 | 3,46 | 3,50 | 3,25 | 3,48 | 4,98% | 15.377.532,00 |
| 07.04.2026 | 3,26 | 3,43 | 3,18 | 3,32 | 0,45% | 9.437.606,00 |
| 06.04.2026 | 3,42 | 3,49 | 3,28 | 3,30 | -3,79% | 9.577.754,00 |
| 02.04.2026 | 3,34 | 3,51 | 3,32 | 3,43 | -0,58% | 7.803.480,00 |
| 01.04.2026 | 3,61 | 3,65 | 3,39 | 3,45 | -1,71% | 9.205.173,00 |
| 31.03.2026 | 3,43 | 3,58 | 3,37 | 3,51 | 5,56% | 10.896.079,00 |
| 30.03.2026 | 3,51 | 3,51 | 3,26 | 3,33 | -5,27% | 9.866.986,00 |
| 27.03.2026 | 3,66 | 3,72 | 3,51 | 3,51 | -4,88% | 8.417.915,00 |
| 26.03.2026 | 3,58 | 3,81 | 3,52 | 3,69 | -1,60% | 7.442.988,00 |
| 25.03.2026 | 3,73 | 3,97 | 3,69 | 3,75 | 3,59% | 10.550.757,00 |
| 24.03.2026 | 3,60 | 3,68 | 3,43 | 3,62 | -0,14% | 11.783.217,00 |
| 23.03.2026 | 3,73 | 3,81 | 3,62 | 3,63 | -2,03% | 8.952.249,00 |
| 20.03.2026 | 3,85 | 3,96 | 3,61 | 3,70 | -4,27% | 23.142.439,00 |
| 19.03.2026 | 3,71 | 3,89 | 3,61 | 3,87 | 2,79% | 10.408.698,00 |
| 18.03.2026 | 3,81 | 4,03 | 3,76 | 3,76 | -3,34% | 14.403.311,00 |
| 17.03.2026 | 4,02 | 4,12 | 3,83 | 3,89 | -3,71% | 9.731.108,00 |
| 16.03.2026 | 3,99 | 4,15 | 3,91 | 4,04 | 2,02% | 14.677.275,00 |
| 13.03.2026 | 4,20 | 4,21 | 3,81 | 3,96 | -2,70% | 19.315.967,00 |
| 12.03.2026 | 4,66 | 4,74 | 4,01 | 4,07 | -15,91% | 26.302.344,00 |
| 11.03.2026 | 5,20 | 5,36 | 4,78 | 4,84 | -6,92% | 20.630.787,00 |
| 10.03.2026 | 5,42 | 5,42 | 5,09 | 5,20 | -3,88% | 19.725.145,00 |
| 09.03.2026 | 5,14 | 5,63 | 5,03 | 5,41 | 5,36% | 27.437.394,00 |
| 06.03.2026 | 4,42 | 5,35 | 4,38 | 5,14 | 11,75% | 44.288.386,00 |
| 05.03.2026 | 4,21 | 4,60 | 4,11 | 4,60 | 8,37% | 23.372.823,00 |
| 04.03.2026 | 3,80 | 4,28 | 3,73 | 4,24 | 13,22% | 24.400.127,00 |
| 03.03.2026 | 3,62 | 3,95 | 3,57 | 3,75 | -1,45% | 13.909.298,00 |
| 02.03.2026 | 3,67 | 3,90 | 3,67 | 3,80 | -1,55% | 12.946.884,00 |
| 27.02.2026 | 3,79 | 3,91 | 3,65 | 3,86 | 1,71% | 18.924.101,00 |
| 26.02.2026 | 3,82 | 3,84 | 3,50 | 3,80 | -0,78% | 22.359.680,00 |
| 25.02.2026 | 4,17 | 4,35 | 3,78 | 3,83 | 1,46% | 46.015.736,00 |
| 24.02.2026 | 3,30 | 3,90 | 3,21 | 3,77 | 31,36% | 69.276.119,00 |
| 20.02.2026 | 2,83 | 2,89 | 2,75 | 2,87 | 0,70% | 9.164.262,00 |
| 19.02.2026 | 2,72 | 2,87 | 2,68 | 2,85 | 4,78% | 8.593.097,00 |
| 18.02.2026 | 2,62 | 2,76 | 2,60 | 2,72 | 3,82% | 6.994.210,00 |
| 17.02.2026 | 2,55 | 2,64 | 2,47 | 2,62 | 1,95% | 6.570.873,00 |
| 13.02.2026 | 2,57 | 2,65 | 2,55 | 2,57 | 1,78% | 6.428.560,00 |
| 12.02.2026 | 2,66 | 2,68 | 2,50 | 2,53 | -2,88% | 5.807.242,00 |
| 11.02.2026 | 2,58 | 2,60 | 2,48 | 2,60 | 0,00% | 6.939.484,00 |
| 10.02.2026 | 2,61 | 2,73 | 2,57 | 2,60 | -0,19% | 6.196.924,00 |
| 09.02.2026 | 2,52 | 2,61 | 2,46 | 2,61 | 2,96% | 6.817.308,00 |
| 06.02.2026 | 2,42 | 2,58 | 2,42 | 2,53 | 7,20% | 6.881.064,00 |
| 05.02.2026 | 2,40 | 2,46 | 2,25 | 2,36 | -2,88% | 15.508.092,00 |
| 04.02.2026 | 2,65 | 2,71 | 2,43 | 2,43 | -7,95% | 12.209.607,00 |
| 03.02.2026 | 2,62 | 2,77 | 2,57 | 2,64 | 1,34% | 9.949.579,00 |
| 02.02.2026 | 2,56 | 2,66 | 2,47 | 2,61 | 2,16% | 11.067.112,00 |
| 30.01.2026 | 2,60 | 2,68 | 2,53 | 2,55 | -2,67% | 8.986.546,00 |
| 29.01.2026 | 2,75 | 2,84 | 2,62 | 2,62 | -4,73% | 10.653.142,00 |
| 28.01.2026 | 2,99 | 3,03 | 2,73 | 2,75 | -7,72% | 11.245.430,00 |
| 27.01.2026 | 2,87 | 3,01 | 2,87 | 2,98 | 3,11% | 15.510.962,00 |
| 26.01.2026 | 2,64 | 2,97 | 2,57 | 2,89 | 7,04% | 17.984.781,00 |
| 22.01.2026 | 2,52 | 2,72 | 2,49 | 2,70 | 7,57% | 13.678.824,00 |
| 21.01.2026 | 2,45 | 2,57 | 2,42 | 2,51 | 2,87% | 12.011.144,00 |
| 20.01.2026 | 2,26 | 2,56 | 2,24 | 2,44 | 3,39% | 13.936.889,00 |
| 16.01.2026 | 2,24 | 2,41 | 2,23 | 2,36 | 6,31% | 23.435.207,00 |
| 15.01.2026 | 2,37 | 2,37 | 2,21 | 2,22 | -6,33% | 14.101.194,00 |
| 14.01.2026 | 2,35 | 2,41 | 2,33 | 2,37 | 0,85% | 7.540.296,00 |
| 13.01.2026 | 2,41 | 2,42 | 2,29 | 2,35 | -2,08% | 10.520.890,00 |
| 12.01.2026 | 2,48 | 2,48 | 2,35 | 2,40 | -2,04% | 11.347.889,00 |
| 09.01.2026 | 2,65 | 2,72 | 2,44 | 2,45 | -6,13% | 9.703.563,00 |
| 08.01.2026 | 2,75 | 2,75 | 2,56 | 2,61 | -5,78% | 10.639.344,00 |
| 07.01.2026 | 2,61 | 2,80 | 2,59 | 2,77 | 8,84% | 13.502.983,00 |
| 06.01.2026 | 2,41 | 2,65 | 2,41 | 2,55 | 4,09% | 8.555.261,00 |
| 05.01.2026 | 2,52 | 2,57 | 2,41 | 2,45 | -2,98% | 13.772.532,00 |
| 02.01.2026 | 2,78 | 2,82 | 2,50 | 2,52 | -7,69% | 14.969.531,00 |
| 31.12.2025 | 2,71 | 2,83 | 2,69 | 2,73 | -1,44% | 11.176.143,00 |
| 30.12.2025 | 2,78 | 2,89 | 2,74 | 2,77 | -0,72% | 8.990.960,00 |
| 29.12.2025 | 2,86 | 2,86 | 2,69 | 2,79 | -2,11% | 8.830.619,00 |
| 26.12.2025 | 2,92 | 2,99 | 2,82 | 2,85 | -0,70% | 8.083.985,00 |
| 24.12.2025 | 2,83 | 2,95 | 2,83 | 2,87 | 1,77% | 7.684.523,00 |
| 23.12.2025 | 2,81 | 2,83 | 2,69 | 2,82 | 1,44% | 11.921.491,00 |
| 22.12.2025 | 2,48 | 2,78 | 2,47 | 2,78 | 12,10% | 14.158.925,00 |
| 19.12.2025 | 2,49 | 2,58 | 2,40 | 2,48 | 1,02% | 29.716.859,00 |
| 18.12.2025 | 2,58 | 2,60 | 2,39 | 2,46 | -2,19% | 10.239.715,00 |
| 17.12.2025 | 2,26 | 2,57 | 2,26 | 2,51 | 11,56% | 23.224.366,00 |
| 16.12.2025 | 2,15 | 2,32 | 2,08 | 2,25 | 4,17% | 13.447.336,00 |
| 15.12.2025 | 2,24 | 2,24 | 2,13 | 2,16 | -1,82% | 9.369.560,00 |
| 12.12.2025 | 2,24 | 2,26 | 2,17 | 2,20 | -2,22% | 10.556.046,00 |
| 11.12.2025 | 2,26 | 2,32 | 2,24 | 2,25 | -0,66% | 7.180.199,00 |
| 10.12.2025 | 2,23 | 2,29 | 2,18 | 2,27 | 0,67% | 7.257.508,00 |
| 09.12.2025 | 2,29 | 2,33 | 2,24 | 2,25 | -2,39% | 6.278.603,00 |
| 08.12.2025 | 2,20 | 2,34 | 2,16 | 2,31 | 4,77% | 14.034.603,00 |
| 05.12.2025 | 2,20 | 2,25 | 2,18 | 2,20 | 0,00% | 6.594.541,00 |
| 04.12.2025 | 2,20 | 2,24 | 2,16 | 2,20 | -0,45% | 8.718.283,00 |
| 03.12.2025 | 2,14 | 2,24 | 2,14 | 2,21 | 3,51% | 7.834.081,00 |
| 02.12.2025 | 2,26 | 2,27 | 2,13 | 2,14 | -4,26% | 7.681.713,00 |
| 01.12.2025 | 2,42 | 2,42 | 2,22 | 2,23 | -9,72% | 11.755.637,00 |
| 28.11.2025 | 2,44 | 2,48 | 2,40 | 2,47 | 1,23% | 3.432.946,00 |
| 26.11.2025 | 2,48 | 2,50 | 2,41 | 2,44 | -1,61% | 6.730.192,00 |
| 25.11.2025 | 2,53 | 2,54 | 2,41 | 2,48 | -0,80% | 9.487.835,00 |
| 24.11.2025 | 2,28 | 2,55 | 2,25 | 2,50 | 14,68% | 15.914.089,00 |
| 20.11.2025 | 2,29 | 2,36 | 2,16 | 2,18 | -3,75% | 8.193.714,00 |
| 19.11.2025 | 2,44 | 2,44 | 2,22 | 2,27 | -7,17% | 9.812.724,00 |
| 18.11.2025 | 2,40 | 2,62 | 2,36 | 2,44 | 0,83% | 10.957.469,00 |
| 17.11.2025 | 2,49 | 2,54 | 2,36 | 2,42 | 0,41% | 17.814.773,00 |
| 13.11.2025 | 2,52 | 2,56 | 2,41 | 2,41 | -5,30% | 11.250.696,00 |
| 12.11.2025 | 2,64 | 2,72 | 2,47 | 2,55 | -3,96% | 14.687.353,00 |