3,795$
-7,44%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 4,10 | 4,12 | 3,77 | 3,80 | -7,44% | 9.102.549,00 |
| 02.06.2026 | 3,91 | 4,18 | 3,90 | 4,10 | 3,54% | 12.682.059,00 |
| 01.06.2026 | 4,11 | 4,20 | 3,90 | 3,96 | -3,41% | 14.420.039,00 |
| 29.05.2026 | 4,19 | 4,23 | 3,88 | 4,10 | -4,43% | 17.087.204,00 |
| 28.05.2026 | 4,38 | 4,51 | 4,27 | 4,29 | -1,72% | 8.933.305,00 |
| 27.05.2026 | 4,08 | 4,49 | 4,04 | 4,37 | 6,20% | 12.731.959,00 |
| 26.05.2026 | 4,08 | 4,25 | 3,95 | 4,11 | 0,00% | 14.568.681,00 |
| 22.05.2026 | 3,70 | 4,20 | 3,69 | 4,11 | 11,08% | 23.101.121,00 |
| 21.05.2026 | 3,54 | 3,72 | 3,47 | 3,70 | 4,52% | 10.224.981,00 |
| 20.05.2026 | 3,48 | 3,65 | 3,48 | 3,54 | 2,02% | 8.850.796,00 |
| 19.05.2026 | 3,38 | 3,50 | 3,28 | 3,47 | 2,81% | 8.579.816,00 |
| 18.05.2026 | 3,51 | 3,57 | 3,35 | 3,38 | -2,17% | 10.209.290,00 |
| 15.05.2026 | 3,46 | 3,50 | 3,41 | 3,45 | -1,85% | 7.593.199,00 |
| 14.05.2026 | 3,65 | 3,74 | 3,48 | 3,52 | -3,83% | 12.529.251,00 |
| 13.05.2026 | 3,56 | 3,71 | 3,51 | 3,66 | 2,67% | 7.875.982,00 |
| 12.05.2026 | 3,74 | 3,74 | 3,51 | 3,56 | -3,78% | 12.032.462,00 |
| 11.05.2026 | 3,64 | 4,03 | 3,64 | 3,70 | 2,35% | 18.951.870,00 |
| 08.05.2026 | 3,52 | 3,62 | 3,38 | 3,62 | 2,12% | 18.887.279,00 |
| 07.05.2026 | 3,51 | 4,08 | 3,46 | 3,54 | -13,76% | 40.818.415,00 |
| 06.05.2026 | 3,99 | 4,15 | 3,91 | 4,11 | 3,01% | 16.876.676,00 |
| 05.05.2026 | 3,82 | 4,00 | 3,80 | 3,99 | 3,51% | 18.087.920,00 |
| 04.05.2026 | 3,44 | 3,88 | 3,41 | 3,85 | 13,24% | 22.539.271,00 |
| 01.05.2026 | 3,37 | 3,50 | 3,34 | 3,40 | 1,49% | 9.921.209,00 |
| 30.04.2026 | 3,34 | 3,42 | 3,30 | 3,35 | 0,96% | 16.264.937,00 |
| 29.04.2026 | 3,37 | 3,37 | 3,27 | 3,32 | -1,83% | 8.819.059,00 |
| 28.04.2026 | 3,43 | 3,50 | 3,33 | 3,38 | -1,46% | 11.269.150,00 |
| 27.04.2026 | 3,45 | 3,59 | 3,42 | 3,43 | 0,00% | 10.181.990,00 |
| 24.04.2026 | 3,49 | 3,57 | 3,40 | 3,43 | -1,44% | 11.556.897,00 |
| 23.04.2026 | 3,50 | 3,58 | 3,38 | 3,48 | -1,42% | 15.307.041,00 |
| 22.04.2026 | 3,74 | 3,81 | 3,40 | 3,53 | -4,85% | 22.101.465,00 |
| 21.04.2026 | 3,79 | 3,91 | 3,65 | 3,71 | -1,85% | 10.896.151,00 |
| 20.04.2026 | 3,75 | 3,86 | 3,66 | 3,78 | -1,95% | 9.722.064,00 |
| 17.04.2026 | 3,92 | 3,97 | 3,85 | 3,86 | 1,45% | 10.588.491,00 |
| 16.04.2026 | 3,82 | 3,87 | 3,71 | 3,80 | -0,65% | 10.918.189,00 |
| 15.04.2026 | 3,68 | 3,83 | 3,53 | 3,83 | 5,08% | 12.071.114,00 |
| 14.04.2026 | 3,49 | 3,69 | 3,44 | 3,64 | 5,20% | 13.121.076,00 |
| 13.04.2026 | 3,69 | 3,81 | 3,42 | 3,46 | -6,49% | 17.815.914,00 |
| 10.04.2026 | 3,99 | 4,31 | 3,63 | 3,70 | -7,73% | 44.103.001,00 |
| 09.04.2026 | 3,49 | 4,05 | 3,48 | 4,01 | 15,23% | 26.463.853,00 |
| 08.04.2026 | 3,46 | 3,50 | 3,25 | 3,48 | 4,98% | 15.377.532,00 |
| 07.04.2026 | 3,26 | 3,43 | 3,18 | 3,32 | 0,45% | 9.437.606,00 |
| 06.04.2026 | 3,42 | 3,49 | 3,28 | 3,30 | -3,79% | 9.577.754,00 |
| 02.04.2026 | 3,34 | 3,51 | 3,32 | 3,43 | -0,58% | 7.803.480,00 |
| 01.04.2026 | 3,61 | 3,65 | 3,39 | 3,45 | -1,71% | 9.205.173,00 |
| 31.03.2026 | 3,43 | 3,58 | 3,37 | 3,51 | 5,56% | 10.896.079,00 |
| 30.03.2026 | 3,51 | 3,51 | 3,26 | 3,33 | -5,27% | 9.866.986,00 |
| 27.03.2026 | 3,66 | 3,72 | 3,51 | 3,51 | -4,88% | 8.417.915,00 |
| 26.03.2026 | 3,58 | 3,81 | 3,52 | 3,69 | -1,60% | 7.442.988,00 |
| 25.03.2026 | 3,73 | 3,97 | 3,69 | 3,75 | 3,59% | 10.550.757,00 |
| 24.03.2026 | 3,60 | 3,68 | 3,43 | 3,62 | -0,14% | 11.783.217,00 |
| 23.03.2026 | 3,73 | 3,81 | 3,62 | 3,63 | -2,03% | 8.952.249,00 |
| 20.03.2026 | 3,85 | 3,96 | 3,61 | 3,70 | -4,27% | 23.142.439,00 |
| 19.03.2026 | 3,71 | 3,89 | 3,61 | 3,87 | 2,79% | 10.408.698,00 |
| 18.03.2026 | 3,81 | 4,03 | 3,76 | 3,76 | -3,34% | 14.403.311,00 |
| 17.03.2026 | 4,02 | 4,12 | 3,83 | 3,89 | -3,71% | 9.731.108,00 |
| 16.03.2026 | 3,99 | 4,15 | 3,91 | 4,04 | 2,02% | 14.677.275,00 |
| 13.03.2026 | 4,20 | 4,21 | 3,81 | 3,96 | -2,70% | 19.315.967,00 |
| 12.03.2026 | 4,66 | 4,74 | 4,01 | 4,07 | -15,91% | 26.302.344,00 |
| 11.03.2026 | 5,20 | 5,36 | 4,78 | 4,84 | -6,92% | 20.630.787,00 |
| 10.03.2026 | 5,42 | 5,42 | 5,09 | 5,20 | -3,88% | 19.725.145,00 |
| 09.03.2026 | 5,14 | 5,63 | 5,03 | 5,41 | 5,36% | 27.437.394,00 |
| 06.03.2026 | 4,42 | 5,35 | 4,38 | 5,14 | 11,75% | 44.288.386,00 |
| 05.03.2026 | 4,21 | 4,60 | 4,11 | 4,60 | 8,37% | 23.372.823,00 |
| 04.03.2026 | 3,80 | 4,28 | 3,73 | 4,24 | 13,22% | 24.400.127,00 |
| 03.03.2026 | 3,62 | 3,95 | 3,57 | 3,75 | -1,45% | 13.909.298,00 |
| 02.03.2026 | 3,67 | 3,90 | 3,67 | 3,80 | -1,55% | 12.946.884,00 |
| 27.02.2026 | 3,79 | 3,91 | 3,65 | 3,86 | 1,71% | 18.924.101,00 |
| 26.02.2026 | 3,82 | 3,84 | 3,50 | 3,80 | -0,78% | 22.359.680,00 |
| 25.02.2026 | 4,17 | 4,35 | 3,78 | 3,83 | 1,46% | 46.015.736,00 |
| 24.02.2026 | 3,30 | 3,90 | 3,21 | 3,77 | 30,45% | 69.276.119,00 |
| 23.02.2026 | 2,87 | 2,99 | 2,81 | 2,89 | 0,70% | 11.708.239,00 |
| 20.02.2026 | 2,83 | 2,89 | 2,75 | 2,87 | 0,70% | 9.164.262,00 |
| 19.02.2026 | 2,72 | 2,87 | 2,68 | 2,85 | 4,78% | 8.593.097,00 |
| 18.02.2026 | 2,62 | 2,76 | 2,60 | 2,72 | 3,82% | 6.994.210,00 |
| 17.02.2026 | 2,55 | 2,64 | 2,47 | 2,62 | 1,95% | 6.570.873,00 |
| 13.02.2026 | 2,57 | 2,65 | 2,55 | 2,57 | 1,78% | 6.428.560,00 |
| 12.02.2026 | 2,66 | 2,68 | 2,50 | 2,53 | -2,88% | 5.807.242,00 |
| 11.02.2026 | 2,58 | 2,60 | 2,48 | 2,60 | 0,00% | 6.939.484,00 |
| 10.02.2026 | 2,61 | 2,73 | 2,57 | 2,60 | -0,19% | 6.196.924,00 |
| 09.02.2026 | 2,52 | 2,61 | 2,46 | 2,61 | 2,96% | 6.817.308,00 |
| 06.02.2026 | 2,42 | 2,58 | 2,42 | 2,53 | 7,20% | 6.881.064,00 |
| 05.02.2026 | 2,40 | 2,46 | 2,25 | 2,36 | -2,88% | 15.508.092,00 |
| 04.02.2026 | 2,65 | 2,71 | 2,43 | 2,43 | -7,95% | 12.209.607,00 |
| 03.02.2026 | 2,62 | 2,77 | 2,57 | 2,64 | 1,34% | 9.949.579,00 |
| 02.02.2026 | 2,56 | 2,66 | 2,47 | 2,61 | 2,16% | 11.067.112,00 |
| 30.01.2026 | 2,60 | 2,68 | 2,53 | 2,55 | -2,67% | 8.986.546,00 |
| 29.01.2026 | 2,75 | 2,84 | 2,62 | 2,62 | -4,73% | 10.653.142,00 |
| 28.01.2026 | 2,99 | 3,03 | 2,73 | 2,75 | -7,72% | 11.245.430,00 |
| 27.01.2026 | 2,87 | 3,01 | 2,87 | 2,98 | 3,11% | 15.510.962,00 |
| 26.01.2026 | 2,64 | 2,97 | 2,57 | 2,89 | 7,04% | 17.984.781,00 |
| 22.01.2026 | 2,52 | 2,72 | 2,49 | 2,70 | 7,57% | 13.678.824,00 |
| 21.01.2026 | 2,45 | 2,57 | 2,42 | 2,51 | 2,87% | 12.011.144,00 |
| 20.01.2026 | 2,26 | 2,56 | 2,24 | 2,44 | 3,39% | 13.936.889,00 |
| 16.01.2026 | 2,24 | 2,41 | 2,23 | 2,36 | 6,31% | 23.435.207,00 |
| 15.01.2026 | 2,37 | 2,37 | 2,21 | 2,22 | -6,33% | 14.101.194,00 |
| 14.01.2026 | 2,35 | 2,41 | 2,33 | 2,37 | 0,85% | 7.540.296,00 |
| 13.01.2026 | 2,41 | 2,42 | 2,29 | 2,35 | -2,08% | 10.520.890,00 |
| 12.01.2026 | 2,48 | 2,48 | 2,35 | 2,40 | -2,04% | 11.347.889,00 |
| 09.01.2026 | 2,65 | 2,72 | 2,44 | 2,45 | -6,13% | 9.703.563,00 |
| 08.01.2026 | 2,75 | 2,75 | 2,56 | 2,61 | -5,78% | 10.639.344,00 |