250,560$
1,00%
Echtzeit-Aktienkurs Investors Title Company
Bid:
Ask:
Aktienkurse zur Investors Title Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 252,29 | 252,29 | 248,08 | 250,56 | 1,00% | 6.606,00 |
| 11.12.2025 | 237,90 | 249,19 | 237,90 | 248,09 | 1,82% | 16.381,00 |
| 10.12.2025 | 239,02 | 249,78 | 238,50 | 243,65 | 0,67% | 31.919,00 |
| 09.12.2025 | 243,65 | 248,93 | 241,89 | 242,02 | -1,26% | 9.719,00 |
| 08.12.2025 | 249,50 | 253,49 | 245,10 | 245,10 | -2,14% | 12.233,00 |
| 05.12.2025 | 259,99 | 265,25 | 249,51 | 250,45 | -3,53% | 30.980,00 |
| 04.12.2025 | 261,54 | 263,39 | 258,38 | 259,61 | -1,19% | 9.427,00 |
| 03.12.2025 | 262,06 | 264,05 | 260,59 | 262,73 | 0,51% | 23.518,00 |
| 02.12.2025 | 264,00 | 264,55 | 260,36 | 261,40 | -0,67% | 14.576,00 |
| 01.12.2025 | 268,44 | 269,07 | 261,67 | 263,17 | -5,64% | 28.464,00 |
| 28.11.2025 | 284,86 | 284,86 | 274,89 | 278,91 | -1,10% | 16.287,00 |
| 26.11.2025 | 276,00 | 285,73 | 275,40 | 282,02 | 2,65% | 29.282,00 |
| 25.11.2025 | 273,30 | 278,80 | 273,30 | 274,74 | 0,63% | 22.818,00 |
| 24.11.2025 | 269,58 | 273,67 | 269,50 | 273,02 | 3,88% | 11.298,00 |
| 20.11.2025 | 269,83 | 272,00 | 262,35 | 262,82 | -1,67% | 27.943,00 |
| 19.11.2025 | 273,88 | 274,06 | 266,01 | 267,28 | -2,15% | 19.656,00 |
| 18.11.2025 | 271,80 | 276,58 | 271,00 | 273,16 | 0,73% | 20.778,00 |
| 17.11.2025 | 278,22 | 278,54 | 270,00 | 271,19 | -2,79% | 22.026,00 |
| 13.11.2025 | 279,92 | 283,00 | 277,94 | 278,97 | -0,87% | 11.903,00 |
| 12.11.2025 | 287,00 | 288,98 | 280,93 | 281,43 | -2,05% | 33.944,00 |
| 11.11.2025 | 278,00 | 287,31 | 278,00 | 287,31 | 3,90% | 20.174,00 |
| 10.11.2025 | 280,89 | 280,89 | 275,30 | 276,53 | -0,37% | 19.259,00 |
| 07.11.2025 | 274,33 | 280,43 | 269,51 | 277,57 | 0,93% | 28.724,00 |
| 06.11.2025 | 281,80 | 286,50 | 274,13 | 275,01 | -2,79% | 31.130,00 |
| 05.11.2025 | 276,91 | 285,11 | 270,00 | 282,90 | 7,00% | 23.483,00 |
| 04.11.2025 | 260,32 | 264,40 | 257,50 | 264,40 | 1,05% | 21.566,00 |
| 03.11.2025 | 258,07 | 261,85 | 251,56 | 261,66 | 1,19% | 29.365,00 |
| 31.10.2025 | 256,20 | 260,26 | 256,20 | 258,59 | 0,70% | 30.489,00 |
| 30.10.2025 | 255,67 | 260,70 | 255,67 | 256,79 | 0,68% | 37.061,00 |
| 29.10.2025 | 261,30 | 263,50 | 255,05 | 255,05 | -2,44% | 25.146,00 |
| 28.10.2025 | 265,26 | 265,26 | 259,76 | 261,42 | -1,39% | 31.988,00 |
| 27.10.2025 | 268,82 | 269,77 | 265,10 | 265,10 | -0,63% | 38.772,00 |
| 24.10.2025 | 267,35 | 269,18 | 266,38 | 266,77 | 0,85% | 20.253,00 |
| 23.10.2025 | 264,73 | 265,45 | 260,61 | 264,52 | 0,08% | 14.103,00 |
| 22.10.2025 | 261,81 | 264,61 | 259,05 | 264,30 | -0,29% | 16.609,00 |
| 21.10.2025 | 267,35 | 267,35 | 264,21 | 265,07 | -0,44% | 17.599,00 |
| 20.10.2025 | 249,88 | 266,24 | 249,88 | 266,24 | 3,07% | 25.995,00 |
| 17.10.2025 | 254,99 | 260,36 | 250,65 | 258,31 | 1,19% | 40.274,00 |
| 16.10.2025 | 259,65 | 259,65 | 253,01 | 255,26 | -2,03% | 24.204,00 |
| 15.10.2025 | 261,02 | 262,53 | 256,51 | 260,56 | -0,98% | 37.873,00 |
| 14.10.2025 | 255,29 | 264,20 | 254,84 | 263,15 | 3,16% | 35.731,00 |
| 13.10.2025 | 255,85 | 260,26 | 248,36 | 255,09 | 0,63% | 37.172,00 |
| 10.10.2025 | 257,62 | 258,69 | 251,65 | 253,49 | -1,04% | 67.188,00 |
| 09.10.2025 | 258,58 | 259,20 | 254,30 | 256,15 | -1,88% | 32.232,00 |
| 08.10.2025 | 271,81 | 271,81 | 260,25 | 261,07 | -2,68% | 35.003,00 |
| 07.10.2025 | 275,23 | 275,79 | 265,69 | 268,26 | -2,91% | 42.281,00 |
| 06.10.2025 | 272,45 | 278,22 | 272,44 | 276,31 | 1,68% | 48.710,00 |
| 02.10.2025 | 267,75 | 272,11 | 265,13 | 271,75 | 1,07% | 28.674,00 |
| 01.10.2025 | 263,67 | 270,93 | 263,67 | 268,88 | 0,20% | 25.466,00 |
| 30.09.2025 | 261,98 | 268,35 | 261,98 | 268,35 | 2,15% | 22.022,00 |
| 29.09.2025 | 263,90 | 263,90 | 260,69 | 262,69 | 0,03% | 25.348,00 |
| 26.09.2025 | 259,29 | 262,87 | 259,29 | 262,60 | 1,71% | 15.636,00 |
| 25.09.2025 | 257,54 | 260,11 | 257,15 | 258,19 | -0,59% | 10.228,00 |
| 24.09.2025 | 257,16 | 261,08 | 256,76 | 259,73 | 0,53% | 10.930,00 |
| 23.09.2025 | 257,91 | 260,15 | 257,91 | 258,36 | 1,21% | 20.143,00 |
| 22.09.2025 | 253,97 | 256,74 | 251,98 | 255,28 | 0,05% | 14.300,00 |
| 19.09.2025 | 258,70 | 259,02 | 254,06 | 255,16 | -1,09% | 35.799,00 |
| 18.09.2025 | 251,91 | 257,98 | 251,91 | 257,98 | 3,10% | 17.056,00 |
| 17.09.2025 | 250,00 | 254,50 | 249,62 | 250,22 | 0,50% | 26.685,00 |
| 16.09.2025 | 253,57 | 253,57 | 248,67 | 248,97 | -2,30% | 17.311,00 |
| 15.09.2025 | 255,33 | 257,39 | 252,86 | 254,84 | 0,02% | 43.371,00 |
| 12.09.2025 | 256,73 | 257,02 | 253,35 | 254,78 | -0,86% | 23.497,00 |
| 11.09.2025 | 249,89 | 257,82 | 249,27 | 256,99 | 3,77% | 35.785,00 |
| 10.09.2025 | 247,33 | 249,89 | 245,11 | 247,66 | -0,27% | 25.660,00 |
| 09.09.2025 | 250,10 | 251,06 | 247,70 | 248,32 | -0,66% | 27.964,00 |
| 08.09.2025 | 249,97 | 251,11 | 248,60 | 249,97 | -0,70% | 16.024,00 |
| 05.09.2025 | 256,26 | 256,26 | 250,54 | 251,73 | -1,28% | 19.550,00 |
| 04.09.2025 | 248,40 | 254,99 | 247,41 | 254,99 | 3,06% | 21.829,00 |
| 03.09.2025 | 243,34 | 247,41 | 241,04 | 247,41 | 1,51% | 32.388,00 |
| 02.09.2025 | 243,02 | 245,02 | 242,10 | 243,73 | -1,82% | 13.109,00 |
| 29.08.2025 | 247,45 | 249,20 | 246,70 | 248,26 | 0,86% | 17.950,00 |
| 28.08.2025 | 248,40 | 248,40 | 243,82 | 246,14 | -0,43% | 18.065,00 |
| 27.08.2025 | 244,61 | 248,41 | 244,61 | 247,21 | 1,02% | 19.241,00 |
| 26.08.2025 | 242,77 | 245,01 | 242,77 | 244,72 | -0,16% | 12.334,00 |
| 25.08.2025 | 244,95 | 246,12 | 243,75 | 245,11 | -0,63% | 23.954,00 |
| 22.08.2025 | 239,66 | 248,50 | 236,57 | 246,67 | 3,77% | 31.298,00 |
| 21.08.2025 | 231,84 | 238,24 | 230,57 | 237,71 | 1,52% | 56.315,00 |
| 20.08.2025 | 238,57 | 240,83 | 234,14 | 234,14 | -2,40% | 58.927,00 |
| 19.08.2025 | 237,42 | 241,70 | 236,00 | 239,90 | 1,05% | 25.269,00 |
| 18.08.2025 | 235,50 | 237,56 | 232,37 | 237,41 | -0,11% | 43.142,00 |
| 15.08.2025 | 248,63 | 248,63 | 236,11 | 237,66 | -3,99% | 35.175,00 |
| 14.08.2025 | 240,98 | 247,67 | 240,98 | 247,54 | 1,20% | 22.686,00 |
| 13.08.2025 | 241,14 | 246,51 | 240,11 | 244,61 | 2,35% | 28.762,00 |
| 12.08.2025 | 230,46 | 239,57 | 230,46 | 239,00 | 3,92% | 21.978,00 |
| 11.08.2025 | 222,40 | 230,00 | 222,30 | 229,99 | 4,01% | 55.089,00 |
| 08.08.2025 | 221,05 | 222,80 | 217,00 | 221,12 | -0,12% | 47.754,00 |
| 07.08.2025 | 220,22 | 223,49 | 217,22 | 221,39 | -1,20% | 33.326,00 |
| 06.08.2025 | 220,95 | 229,90 | 217,30 | 224,09 | 2,65% | 52.902,00 |
| 05.08.2025 | 216,51 | 219,75 | 214,56 | 218,30 | 1,26% | 20.658,00 |
| 04.08.2025 | 211,90 | 215,58 | 209,76 | 215,58 | 2,73% | 25.155,00 |
| 01.08.2025 | 210,40 | 211,46 | 207,73 | 209,85 | -0,65% | 21.764,00 |
| 31.07.2025 | 213,93 | 221,16 | 208,66 | 211,22 | -1,01% | 28.702,00 |
| 30.07.2025 | 214,52 | 215,10 | 210,68 | 213,37 | -0,62% | 33.252,00 |
| 29.07.2025 | 213,82 | 216,10 | 212,10 | 214,70 | 0,28% | 42.122,00 |
| 28.07.2025 | 211,30 | 214,64 | 209,25 | 214,11 | 1,33% | 46.748,00 |
| 25.07.2025 | 210,80 | 215,00 | 207,50 | 211,30 | 0,83% | 38.335,00 |
| 24.07.2025 | 206,21 | 210,87 | 205,85 | 209,57 | 0,77% | 33.070,00 |
| 23.07.2025 | 207,70 | 208,64 | 203,52 | 207,97 | 0,86% | 34.495,00 |
| 22.07.2025 | 200,95 | 207,14 | 200,95 | 206,20 | 2,16% | 26.312,00 |
| 21.07.2025 | 204,70 | 205,01 | 201,35 | 201,85 | -0,52% | 27.845,00 |