294,120$
1,47%
Echtzeit-Aktienkurs Investors Title Company
Bid:
Ask:
Aktienkurse zur Investors Title Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 290,00 | 295,40 | 288,35 | 294,12 | 1,47% | 35.840,00 |
| 02.10.2026 | 287,80 | 291,00 | 287,50 | 289,85 | 1,69% | 32.758,00 |
| 01.10.2026 | 284,35 | 287,02 | 280,50 | 285,04 | 0,72% | 40.034,00 |
| 30.09.2026 | 289,05 | 291,31 | 281,72 | 283,00 | -2,53% | 70.514,00 |
| 29.09.2026 | 287,34 | 290,90 | 287,25 | 290,36 | 0,32% | 45.032,00 |
| 28.09.2026 | 284,83 | 289,52 | 284,38 | 289,44 | 1,18% | 51.020,00 |
| 25.09.2026 | 285,71 | 287,35 | 282,11 | 286,06 | -0,33% | 43.646,00 |
| 24.09.2026 | 293,47 | 295,28 | 287,01 | 287,01 | -1,61% | 56.661,00 |
| 23.09.2026 | 294,96 | 294,96 | 289,95 | 291,72 | -0,89% | 65.638,00 |
| 22.09.2026 | 288,74 | 294,33 | 284,19 | 294,33 | 2,07% | 63.096,00 |
| 21.09.2026 | 286,90 | 292,86 | 285,53 | 288,35 | -0,22% | 56.097,00 |
| 18.09.2026 | 292,19 | 293,57 | 282,20 | 289,00 | -2,69% | 72.790,00 |
| 17.09.2026 | 298,30 | 301,40 | 295,45 | 296,99 | -0,81% | 37.778,00 |
| 16.09.2026 | 298,95 | 303,99 | 294,90 | 299,43 | -0,65% | 72.835,00 |
| 15.09.2026 | 302,33 | 303,49 | 298,90 | 301,38 | -0,38% | 74.826,00 |
| 14.09.2026 | 299,48 | 303,43 | 297,74 | 302,54 | 2,04% | 41.084,00 |
| 11.09.2026 | 302,00 | 302,99 | 294,64 | 296,48 | -1,38% | 64.004,00 |
| 10.09.2026 | 299,28 | 303,99 | 297,00 | 300,61 | 0,84% | 62.788,00 |
| 09.09.2026 | 296,64 | 298,46 | 288,07 | 298,12 | 1,61% | 51.741,00 |
| 08.09.2026 | 295,96 | 297,20 | 292,25 | 293,40 | -1,53% | 105.436,00 |
| 04.09.2026 | 296,45 | 299,30 | 295,00 | 297,97 | -0,49% | 54.061,00 |
| 03.09.2026 | 294,79 | 302,80 | 294,51 | 299,44 | 2,65% | 79.801,00 |
| 02.09.2026 | 290,95 | 298,40 | 290,47 | 291,71 | -0,80% | 66.455,00 |
| 01.09.2026 | 294,77 | 298,32 | 292,39 | 294,07 | -0,11% | 77.185,00 |
| 31.08.2026 | 297,70 | 300,06 | 291,05 | 294,40 | -1,59% | 78.582,00 |
| 28.08.2026 | 306,13 | 309,55 | 299,06 | 299,15 | -1,93% | 121.146,00 |
| 27.08.2026 | 301,18 | 306,15 | 298,01 | 305,03 | -0,23% | 70.243,00 |
| 26.08.2026 | 301,20 | 306,72 | 301,20 | 305,73 | 0,74% | 77.578,00 |
| 25.08.2026 | 297,99 | 303,48 | 293,50 | 303,48 | 1,45% | 86.675,00 |
| 24.08.2026 | 289,27 | 299,15 | 289,27 | 299,15 | 3,42% | 56.634,00 |
| 21.08.2026 | 292,01 | 293,98 | 280,94 | 289,26 | 0,00% | 111.422,00 |
| 20.08.2026 | 291,54 | 293,86 | 289,22 | 289,26 | -1,14% | 37.077,00 |
| 19.08.2026 | 291,88 | 297,99 | 291,29 | 292,60 | 0,15% | 117.907,00 |
| 18.08.2026 | 291,31 | 292,70 | 284,98 | 292,16 | 1,02% | 54.211,00 |
| 17.08.2026 | 286,28 | 292,70 | 285,96 | 289,22 | 0,54% | 140.612,00 |
| 14.08.2026 | 283,96 | 287,66 | 282,43 | 287,66 | 1,97% | 56.235,00 |
| 13.08.2026 | 282,98 | 282,98 | 277,21 | 282,09 | 0,43% | 22.506,00 |
| 12.08.2026 | 286,44 | 286,44 | 276,48 | 280,89 | -0,72% | 63.250,00 |
| 11.08.2026 | 285,75 | 289,06 | 282,93 | 282,93 | -0,88% | 51.781,00 |
| 10.08.2026 | 285,16 | 286,60 | 281,00 | 285,44 | -1,67% | 77.898,00 |
| 07.08.2026 | 287,00 | 293,09 | 283,19 | 290,27 | -1,27% | 127.809,00 |
| 06.08.2026 | 292,44 | 295,89 | 279,67 | 294,01 | 1,26% | 228.312,00 |
| 05.08.2026 | 284,49 | 291,80 | 282,21 | 290,35 | 0,48% | 34.423,00 |
| 04.08.2026 | 293,40 | 295,00 | 288,95 | 288,95 | -0,96% | 31.826,00 |
| 03.08.2026 | 293,57 | 294,26 | 287,43 | 291,76 | 0,76% | 39.722,00 |
| 31.07.2026 | 282,39 | 291,52 | 282,39 | 289,55 | -0,17% | 33.232,00 |
| 30.07.2026 | 290,58 | 290,92 | 284,00 | 290,04 | -2,04% | 24.578,00 |
| 29.07.2026 | 292,38 | 297,31 | 292,38 | 296,08 | 2,18% | 20.188,00 |
| 28.07.2026 | 291,55 | 291,55 | 289,75 | 289,75 | 1,86% | 15.090,00 |
| 27.07.2026 | 286,00 | 286,90 | 282,25 | 284,46 | 0,76% | 63.887,00 |
| 24.07.2026 | 278,69 | 285,25 | 278,23 | 282,32 | 2,21% | 29.442,00 |
| 23.07.2026 | 278,00 | 283,99 | 275,22 | 276,21 | -2,50% | 32.447,00 |
| 22.07.2026 | 285,05 | 285,05 | 281,16 | 283,30 | -1,24% | 19.001,00 |
| 21.07.2026 | 287,74 | 287,74 | 281,02 | 286,85 | -0,10% | 21.061,00 |
| 20.07.2026 | 285,35 | 290,71 | 284,98 | 287,13 | -0,72% | 28.994,00 |
| 17.07.2026 | 283,10 | 291,44 | 283,10 | 289,22 | 2,05% | 23.336,00 |
| 16.07.2026 | 277,65 | 283,42 | 277,65 | 283,42 | 3,93% | 30.019,00 |
| 15.07.2026 | 273,55 | 279,30 | 271,53 | 272,70 | -2,16% | 32.542,00 |
| 14.07.2026 | 278,21 | 281,14 | 277,43 | 278,72 | -0,58% | 28.395,00 |
| 13.07.2026 | 276,00 | 280,86 | 269,45 | 280,34 | 1,57% | 39.901,00 |
| 10.07.2026 | 273,30 | 277,85 | 271,41 | 276,01 | 1,34% | 33.126,00 |
| 09.07.2026 | 274,02 | 274,43 | 270,97 | 272,37 | -0,39% | 19.825,00 |
| 08.07.2026 | 277,10 | 279,99 | 273,42 | 273,45 | -1,19% | 38.531,00 |
| 07.07.2026 | 282,03 | 282,03 | 270,65 | 276,75 | -1,67% | 57.958,00 |
| 06.07.2026 | 281,21 | 282,44 | 276,15 | 281,45 | 0,09% | 171.445,00 |
| 02.07.2026 | 278,16 | 284,40 | 274,75 | 281,21 | 0,65% | 131.488,00 |
| 01.07.2026 | 273,36 | 282,23 | 273,36 | 279,39 | 2,09% | 78.499,00 |
| 30.06.2026 | 277,95 | 279,98 | 272,45 | 273,68 | -1,39% | 56.995,00 |
| 29.06.2026 | 273,89 | 278,05 | 271,60 | 277,54 | 0,81% | 121.954,00 |
| 26.06.2026 | 265,98 | 275,88 | 265,22 | 275,31 | 3,86% | 103.404,00 |
| 25.06.2026 | 260,70 | 265,50 | 260,70 | 265,09 | 0,17% | 50.139,00 |
| 24.06.2026 | 265,88 | 267,84 | 263,48 | 264,64 | 0,07% | 24.711,00 |
| 23.06.2026 | 247,61 | 264,99 | 247,61 | 264,46 | 2,17% | 68.192,00 |
| 22.06.2026 | 259,56 | 263,09 | 256,87 | 258,85 | 0,18% | 32.340,00 |
| 18.06.2026 | 258,25 | 260,05 | 255,55 | 258,38 | 0,91% | 46.364,00 |
| 17.06.2026 | 255,80 | 258,20 | 253,67 | 256,04 | 0,02% | 44.592,00 |
| 16.06.2026 | 252,83 | 255,99 | 252,83 | 255,99 | 1,91% | 81.688,00 |
| 15.06.2026 | 252,75 | 252,75 | 249,21 | 251,18 | -1,76% | 39.974,00 |
| 12.06.2026 | 252,47 | 256,15 | 252,47 | 255,68 | 2,21% | 50.251,00 |
| 11.06.2026 | 253,36 | 256,51 | 249,86 | 250,16 | -0,36% | 24.653,00 |
| 10.06.2026 | 248,50 | 253,38 | 248,50 | 251,06 | 1,31% | 40.990,00 |
| 09.06.2026 | 247,25 | 251,17 | 246,85 | 247,82 | 1,34% | 38.946,00 |
| 08.06.2026 | 244,02 | 244,54 | 239,14 | 244,54 | 0,86% | 19.808,00 |
| 05.06.2026 | 238,95 | 245,00 | 238,95 | 242,45 | 2,78% | 20.538,00 |
| 04.06.2026 | 236,86 | 238,70 | 233,89 | 235,90 | 1,57% | 15.850,00 |
| 03.06.2026 | 230,60 | 234,50 | 230,21 | 232,25 | -1,79% | 39.517,00 |
| 02.06.2026 | 235,22 | 237,77 | 234,24 | 236,50 | 1,07% | 25.148,00 |
| 01.06.2026 | 234,90 | 235,03 | 227,62 | 234,00 | -0,32% | 47.175,00 |
| 29.05.2026 | 237,00 | 237,98 | 233,43 | 234,75 | -1,75% | 57.352,00 |
| 28.05.2026 | 239,73 | 240,00 | 238,05 | 238,92 | -0,61% | 40.439,00 |
| 27.05.2026 | 244,35 | 245,98 | 237,91 | 240,39 | -0,83% | 37.844,00 |
| 26.05.2026 | 244,84 | 244,84 | 238,98 | 242,39 | 0,47% | 21.170,00 |
| 22.05.2026 | 242,25 | 243,01 | 239,65 | 241,26 | -1,13% | 42.865,00 |
| 21.05.2026 | 239,36 | 244,85 | 238,30 | 244,01 | 0,11% | 36.886,00 |
| 20.05.2026 | 238,01 | 243,74 | 238,01 | 243,74 | 2,39% | 77.217,00 |
| 19.05.2026 | 243,34 | 243,34 | 236,05 | 238,06 | -1,54% | 29.103,00 |
| 18.05.2026 | 235,77 | 243,50 | 235,77 | 241,78 | 2,97% | 17.871,00 |
| 15.05.2026 | 235,70 | 236,10 | 233,43 | 234,80 | -0,95% | 19.331,00 |
| 14.05.2026 | 232,35 | 240,81 | 232,35 | 237,05 | 2,68% | 18.735,00 |
| 13.05.2026 | 236,30 | 237,55 | 228,10 | 230,87 | -3,04% | 22.743,00 |