239,930$
-0,01%
Echtzeit-Aktienkurs Investors Title Company
Bid:
Ask:
Aktienkurse zur Investors Title Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 240,90 | 243,55 | 237,71 | 239,93 | -0,01% | 34.801,00 |
| 20.04.2026 | 240,82 | 242,77 | 239,86 | 239,96 | -0,57% | 12.192,00 |
| 17.04.2026 | 234,60 | 243,50 | 234,60 | 241,34 | 3,40% | 16.705,00 |
| 16.04.2026 | 234,14 | 234,14 | 230,80 | 233,40 | 0,26% | 17.563,00 |
| 15.04.2026 | 231,40 | 235,70 | 231,00 | 232,80 | -0,54% | 20.335,00 |
| 14.04.2026 | 234,78 | 237,13 | 231,77 | 234,06 | 0,20% | 27.614,00 |
| 13.04.2026 | 230,00 | 233,59 | 230,00 | 233,59 | 1,32% | 10.412,00 |
| 10.04.2026 | 231,50 | 232,50 | 228,61 | 230,55 | -1,03% | 12.915,00 |
| 09.04.2026 | 232,50 | 235,66 | 231,20 | 232,96 | 0,50% | 15.897,00 |
| 08.04.2026 | 229,76 | 233,76 | 227,60 | 231,80 | 2,33% | 16.708,00 |
| 07.04.2026 | 222,88 | 227,51 | 221,90 | 226,52 | 1,63% | 39.326,00 |
| 06.04.2026 | 217,34 | 224,40 | 216,20 | 222,90 | 1,89% | 55.682,00 |
| 02.04.2026 | 218,58 | 220,48 | 211,58 | 218,76 | -0,21% | 18.157,00 |
| 01.04.2026 | 219,13 | 220,84 | 212,33 | 219,21 | 0,30% | 20.037,00 |
| 31.03.2026 | 222,17 | 222,57 | 217,89 | 218,57 | -0,10% | 16.676,00 |
| 30.03.2026 | 214,25 | 220,05 | 214,25 | 218,78 | 2,21% | 21.114,00 |
| 27.03.2026 | 214,94 | 216,98 | 213,15 | 214,05 | -1,45% | 12.364,00 |
| 26.03.2026 | 213,77 | 218,02 | 210,47 | 217,21 | 1,47% | 17.140,00 |
| 25.03.2026 | 215,05 | 216,10 | 212,32 | 214,07 | 0,26% | 9.284,00 |
| 24.03.2026 | 215,18 | 215,18 | 210,15 | 213,51 | -0,98% | 7.125,00 |
| 23.03.2026 | 212,86 | 217,05 | 212,00 | 215,63 | 2,27% | 9.170,00 |
| 20.03.2026 | 214,51 | 214,51 | 209,75 | 210,85 | -1,97% | 12.445,00 |
| 19.03.2026 | 217,61 | 221,31 | 214,70 | 215,09 | -2,16% | 10.512,00 |
| 18.03.2026 | 224,26 | 232,00 | 219,11 | 219,83 | -2,87% | 14.040,00 |
| 17.03.2026 | 225,44 | 229,14 | 225,44 | 226,32 | 0,77% | 11.337,00 |
| 16.03.2026 | 226,40 | 228,64 | 223,73 | 224,59 | 0,61% | 13.305,00 |
| 13.03.2026 | 221,43 | 223,74 | 220,27 | 223,23 | 1,03% | 10.028,00 |
| 12.03.2026 | 218,55 | 221,19 | 217,00 | 220,96 | -0,58% | 13.735,00 |
| 11.03.2026 | 219,03 | 222,70 | 217,82 | 222,25 | 0,18% | 18.268,00 |
| 10.03.2026 | 222,65 | 226,40 | 220,00 | 221,84 | -1,24% | 16.513,00 |
| 09.03.2026 | 222,02 | 225,66 | 218,98 | 224,62 | -0,72% | 18.232,00 |
| 06.03.2026 | 225,45 | 227,10 | 221,00 | 226,25 | -0,83% | 22.173,00 |
| 05.03.2026 | 225,53 | 231,01 | 225,00 | 228,14 | -0,03% | 22.876,00 |
| 04.03.2026 | 228,00 | 232,35 | 227,00 | 228,21 | -0,05% | 19.848,00 |
| 03.03.2026 | 229,26 | 229,88 | 222,80 | 228,33 | -2,08% | 11.065,00 |
| 02.03.2026 | 235,22 | 236,98 | 232,52 | 233,17 | 0,98% | 13.154,00 |
| 27.02.2026 | 230,19 | 232,48 | 227,53 | 230,90 | -0,25% | 8.284,00 |
| 26.02.2026 | 231,24 | 233,86 | 227,43 | 231,49 | 0,49% | 8.640,00 |
| 25.02.2026 | 224,87 | 230,83 | 222,56 | 230,37 | 2,45% | 10.156,00 |
| 24.02.2026 | 216,45 | 228,49 | 216,45 | 224,87 | 3,24% | 15.434,00 |
| 20.02.2026 | 215,11 | 222,00 | 211,70 | 217,80 | 0,33% | 19.675,00 |
| 19.02.2026 | 230,70 | 230,70 | 213,21 | 217,08 | -6,60% | 28.437,00 |
| 18.02.2026 | 264,96 | 264,96 | 231,50 | 232,41 | -12,72% | 27.576,00 |
| 17.02.2026 | 261,47 | 267,03 | 261,47 | 266,28 | 0,87% | 9.006,00 |
| 13.02.2026 | 269,33 | 269,33 | 262,01 | 263,99 | -1,33% | 11.329,00 |
| 12.02.2026 | 272,28 | 275,00 | 261,25 | 267,56 | -0,89% | 16.530,00 |
| 11.02.2026 | 270,54 | 272,95 | 266,96 | 269,97 | 0,13% | 11.827,00 |
| 10.02.2026 | 273,33 | 275,00 | 268,02 | 269,63 | -0,28% | 12.340,00 |
| 09.02.2026 | 277,86 | 281,51 | 269,84 | 270,39 | -3,20% | 9.501,00 |
| 06.02.2026 | 279,68 | 282,11 | 277,27 | 279,33 | 0,78% | 12.414,00 |
| 05.02.2026 | 279,50 | 279,50 | 276,20 | 277,16 | 1,61% | 7.271,00 |
| 04.02.2026 | 274,26 | 276,56 | 271,80 | 272,77 | 0,46% | 12.560,00 |
| 03.02.2026 | 263,64 | 272,01 | 263,64 | 271,51 | 2,36% | 19.758,00 |
| 02.02.2026 | 260,85 | 267,61 | 255,79 | 265,25 | 2,25% | 15.487,00 |
| 30.01.2026 | 255,02 | 259,92 | 252,39 | 259,42 | 0,61% | 18.797,00 |
| 29.01.2026 | 252,04 | 258,19 | 249,27 | 257,84 | 2,20% | 19.874,00 |
| 28.01.2026 | 253,61 | 255,39 | 250,50 | 252,30 | -0,44% | 16.761,00 |
| 27.01.2026 | 255,30 | 259,00 | 250,80 | 253,41 | -1,31% | 16.709,00 |
| 26.01.2026 | 253,10 | 257,46 | 249,96 | 256,77 | 0,79% | 63.685,00 |
| 22.01.2026 | 253,00 | 258,50 | 251,52 | 254,75 | 0,21% | 17.769,00 |
| 21.01.2026 | 249,25 | 257,11 | 249,25 | 254,22 | 2,39% | 20.106,00 |
| 20.01.2026 | 250,85 | 253,30 | 248,27 | 248,29 | -2,05% | 7.945,00 |
| 16.01.2026 | 254,54 | 256,20 | 247,99 | 253,49 | -0,67% | 19.014,00 |
| 15.01.2026 | 252,40 | 256,91 | 252,40 | 255,20 | 1,72% | 8.577,00 |
| 14.01.2026 | 250,37 | 253,12 | 247,50 | 250,89 | 0,40% | 17.259,00 |
| 13.01.2026 | 251,83 | 253,63 | 247,30 | 249,89 | -1,58% | 7.344,00 |
| 12.01.2026 | 251,37 | 254,00 | 247,78 | 253,90 | 0,36% | 12.066,00 |
| 09.01.2026 | 256,20 | 256,72 | 250,46 | 252,99 | -0,31% | 8.973,00 |
| 08.01.2026 | 253,25 | 255,55 | 252,19 | 253,79 | 1,62% | 11.955,00 |
| 07.01.2026 | 256,10 | 256,10 | 248,55 | 249,75 | -2,52% | 13.653,00 |
| 06.01.2026 | 254,15 | 257,50 | 249,63 | 256,20 | 0,53% | 31.839,00 |
| 05.01.2026 | 251,36 | 258,45 | 251,36 | 254,85 | 3,35% | 25.528,00 |
| 02.01.2026 | 253,75 | 253,75 | 244,08 | 246,60 | -1,22% | 12.139,00 |
| 31.12.2025 | 251,51 | 253,00 | 249,19 | 249,64 | -0,41% | 13.275,00 |
| 30.12.2025 | 250,42 | 251,74 | 249,96 | 250,66 | -0,41% | 10.824,00 |
| 29.12.2025 | 249,63 | 253,39 | 248,45 | 251,69 | 0,56% | 14.830,00 |
| 26.12.2025 | 252,04 | 254,14 | 248,99 | 250,30 | -0,66% | 13.994,00 |
| 24.12.2025 | 252,07 | 252,07 | 248,73 | 251,96 | 0,23% | 5.245,00 |
| 23.12.2025 | 251,94 | 255,70 | 250,43 | 251,37 | 0,38% | 24.125,00 |
| 22.12.2025 | 255,92 | 255,92 | 250,26 | 250,43 | -1,50% | 11.022,00 |
| 19.12.2025 | 256,15 | 258,86 | 251,60 | 254,24 | -1,12% | 32.470,00 |
| 18.12.2025 | 255,15 | 260,66 | 253,02 | 257,12 | 1,29% | 29.706,00 |
| 17.12.2025 | 249,43 | 254,20 | 249,43 | 253,84 | 1,77% | 11.550,00 |
| 16.12.2025 | 253,80 | 256,00 | 248,74 | 249,43 | -0,96% | 12.405,00 |
| 15.12.2025 | 252,03 | 253,84 | 250,55 | 251,86 | 0,52% | 8.782,00 |
| 12.12.2025 | 252,29 | 252,29 | 248,08 | 250,56 | 1,00% | 6.606,00 |
| 11.12.2025 | 237,90 | 249,19 | 237,90 | 248,09 | 1,82% | 16.381,00 |
| 10.12.2025 | 239,02 | 249,78 | 238,50 | 243,65 | 0,67% | 31.919,00 |
| 09.12.2025 | 243,65 | 248,93 | 241,89 | 242,02 | -1,26% | 9.719,00 |
| 08.12.2025 | 249,50 | 253,49 | 245,10 | 245,10 | -2,14% | 12.233,00 |
| 05.12.2025 | 259,99 | 265,25 | 249,51 | 250,45 | -3,53% | 30.980,00 |
| 04.12.2025 | 261,54 | 263,39 | 258,38 | 259,61 | -1,19% | 9.427,00 |
| 03.12.2025 | 262,06 | 264,05 | 260,59 | 262,73 | 0,51% | 23.518,00 |
| 02.12.2025 | 264,00 | 264,55 | 260,36 | 261,40 | -0,67% | 14.576,00 |
| 01.12.2025 | 268,44 | 269,07 | 261,67 | 263,17 | -5,64% | 28.464,00 |
| 28.11.2025 | 284,86 | 284,86 | 274,89 | 278,91 | -1,10% | 16.287,00 |
| 26.11.2025 | 276,00 | 285,73 | 275,40 | 282,02 | 2,65% | 29.282,00 |
| 25.11.2025 | 273,30 | 278,80 | 273,30 | 274,74 | 0,63% | 22.818,00 |
| 24.11.2025 | 269,58 | 273,67 | 269,50 | 273,02 | 3,88% | 11.298,00 |
| 20.11.2025 | 269,83 | 272,00 | 262,35 | 262,82 | -1,67% | 27.943,00 |