14,160$
1,80%
Echtzeit-Aktienkurs Janux Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Janux Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 13,91 | 14,24 | 13,91 | 14,16 | 1,80% | 1.229.134,00 |
| 08.01.2026 | 13,76 | 14,06 | 13,64 | 13,91 | -0,50% | 1.146.061,00 |
| 07.01.2026 | 13,48 | 14,30 | 13,48 | 13,98 | 4,02% | 2.187.706,00 |
| 06.01.2026 | 13,61 | 13,67 | 13,26 | 13,44 | -2,18% | 1.617.615,00 |
| 05.01.2026 | 13,57 | 13,79 | 13,28 | 13,74 | 0,66% | 2.168.209,00 |
| 02.01.2026 | 13,84 | 13,90 | 13,53 | 13,65 | -1,09% | 1.524.390,00 |
| 31.12.2025 | 13,83 | 13,92 | 13,62 | 13,80 | -0,22% | 1.486.643,00 |
| 30.12.2025 | 14,12 | 14,15 | 13,78 | 13,83 | -1,71% | 1.469.976,00 |
| 29.12.2025 | 14,16 | 14,21 | 13,80 | 14,07 | -1,26% | 2.075.200,00 |
| 26.12.2025 | 14,22 | 14,29 | 13,93 | 14,25 | -0,42% | 1.866.379,00 |
| 24.12.2025 | 14,09 | 14,49 | 14,07 | 14,31 | 1,35% | 1.545.574,00 |
| 23.12.2025 | 13,98 | 14,16 | 13,82 | 14,12 | 0,21% | 1.410.496,00 |
| 22.12.2025 | 13,97 | 14,23 | 13,85 | 14,09 | 2,10% | 2.295.179,00 |
| 19.12.2025 | 14,10 | 14,50 | 13,76 | 13,80 | -1,92% | 7.550.907,00 |
| 18.12.2025 | 14,18 | 14,40 | 13,80 | 14,07 | -0,07% | 4.488.721,00 |
| 17.12.2025 | 14,61 | 14,99 | 14,02 | 14,08 | -3,89% | 2.660.062,00 |
| 16.12.2025 | 15,18 | 15,18 | 14,60 | 14,65 | -3,04% | 2.282.820,00 |
| 15.12.2025 | 15,53 | 15,58 | 14,85 | 15,11 | -1,24% | 2.136.262,00 |
| 12.12.2025 | 15,37 | 15,59 | 15,16 | 15,30 | -0,39% | 1.717.050,00 |
| 11.12.2025 | 15,63 | 15,76 | 15,26 | 15,36 | -1,48% | 1.486.286,00 |
| 10.12.2025 | 15,60 | 15,82 | 15,28 | 15,59 | -0,95% | 1.891.986,00 |
| 09.12.2025 | 16,55 | 16,77 | 15,67 | 15,74 | -4,89% | 1.787.287,00 |
| 08.12.2025 | 16,74 | 17,13 | 16,03 | 16,55 | 0,24% | 2.635.690,00 |
| 05.12.2025 | 16,40 | 16,54 | 16,00 | 16,51 | 0,67% | 2.134.793,00 |
| 04.12.2025 | 17,05 | 17,22 | 16,30 | 16,40 | -4,15% | 2.421.021,00 |
| 03.12.2025 | 15,97 | 17,37 | 15,51 | 17,11 | 7,88% | 5.653.802,00 |
| 02.12.2025 | 18,51 | 18,86 | 15,77 | 15,86 | -53,37% | 15.839.105,00 |
| 01.12.2025 | 34,04 | 34,04 | 32,10 | 34,01 | -0,23% | 1.977.468,00 |
| 28.11.2025 | 34,67 | 35,25 | 33,65 | 34,09 | -1,73% | 675.671,00 |
| 26.11.2025 | 34,42 | 35,34 | 33,20 | 34,69 | -0,14% | 1.700.056,00 |
| 25.11.2025 | 32,19 | 35,00 | 31,75 | 34,74 | 10,20% | 2.304.089,00 |
| 24.11.2025 | 29,04 | 31,57 | 28,98 | 31,53 | 10,27% | 1.269.706,00 |
| 20.11.2025 | 29,29 | 30,23 | 28,25 | 28,59 | -0,87% | 694.019,00 |
| 19.11.2025 | 28,57 | 30,09 | 28,51 | 28,84 | -0,62% | 651.684,00 |
| 18.11.2025 | 27,95 | 29,45 | 27,67 | 29,02 | 1,04% | 671.133,00 |
| 17.11.2025 | 28,95 | 29,94 | 28,34 | 28,72 | 4,59% | 899.145,00 |
| 13.11.2025 | 28,09 | 28,70 | 26,96 | 27,46 | -3,72% | 765.898,00 |
| 12.11.2025 | 29,01 | 29,53 | 28,19 | 28,52 | -1,21% | 787.288,00 |
| 11.11.2025 | 27,90 | 28,93 | 26,92 | 28,87 | 4,72% | 547.708,00 |
| 10.11.2025 | 26,51 | 27,66 | 26,51 | 27,57 | 4,12% | 638.682,00 |
| 07.11.2025 | 29,14 | 29,14 | 24,91 | 26,48 | -7,70% | 1.749.852,00 |
| 06.11.2025 | 27,78 | 29,01 | 27,27 | 28,69 | 4,18% | 1.154.886,00 |
| 05.11.2025 | 26,86 | 27,72 | 26,09 | 27,54 | 1,96% | 1.166.337,00 |
| 04.11.2025 | 26,77 | 27,66 | 26,33 | 27,01 | -1,42% | 1.011.672,00 |
| 03.11.2025 | 28,00 | 29,21 | 27,00 | 27,40 | -4,56% | 932.827,00 |
| 31.10.2025 | 28,10 | 29,02 | 27,80 | 28,71 | 0,63% | 909.637,00 |
| 30.10.2025 | 27,52 | 28,77 | 27,40 | 28,53 | 2,59% | 1.369.832,00 |
| 29.10.2025 | 29,32 | 29,88 | 27,78 | 27,81 | -6,55% | 2.066.555,00 |
| 28.10.2025 | 27,70 | 31,59 | 27,50 | 29,76 | 8,81% | 3.074.714,00 |
| 27.10.2025 | 25,51 | 27,97 | 25,35 | 27,35 | 9,84% | 1.111.821,00 |
| 24.10.2025 | 24,56 | 25,19 | 24,32 | 24,90 | 1,80% | 501.779,00 |
| 23.10.2025 | 26,34 | 26,34 | 24,30 | 24,46 | -7,14% | 982.428,00 |
| 22.10.2025 | 26,63 | 26,90 | 25,35 | 26,34 | -1,83% | 990.532,00 |
| 21.10.2025 | 26,80 | 27,60 | 26,00 | 26,83 | -0,30% | 681.729,00 |
| 20.10.2025 | 27,10 | 27,70 | 26,81 | 26,91 | 0,56% | 578.374,00 |
| 17.10.2025 | 27,02 | 27,43 | 25,62 | 26,76 | -1,62% | 837.639,00 |
| 16.10.2025 | 28,57 | 29,09 | 27,02 | 27,20 | -3,85% | 1.356.561,00 |
| 15.10.2025 | 25,80 | 28,38 | 25,80 | 28,29 | 9,91% | 1.838.172,00 |
| 14.10.2025 | 25,84 | 26,22 | 25,26 | 25,74 | -2,09% | 712.070,00 |
| 13.10.2025 | 26,39 | 26,63 | 25,18 | 26,29 | -0,85% | 1.118.852,00 |
| 10.10.2025 | 26,17 | 26,73 | 25,35 | 26,52 | 2,57% | 949.714,00 |
| 09.10.2025 | 24,22 | 26,05 | 23,95 | 25,85 | 6,82% | 1.617.014,00 |
| 08.10.2025 | 22,90 | 24,24 | 22,60 | 24,20 | 6,65% | 960.327,00 |
| 07.10.2025 | 22,69 | 23,30 | 22,23 | 22,69 | -0,31% | 930.355,00 |
| 06.10.2025 | 23,80 | 24,49 | 22,70 | 22,76 | -2,36% | 923.218,00 |
| 02.10.2025 | 24,02 | 24,45 | 23,00 | 23,31 | -1,65% | 674.373,00 |
| 01.10.2025 | 24,20 | 25,35 | 23,53 | 23,70 | -3,03% | 813.825,00 |
| 30.09.2025 | 23,67 | 24,68 | 22,92 | 24,44 | 3,12% | 1.008.779,00 |
| 29.09.2025 | 23,39 | 23,90 | 23,07 | 23,70 | 2,02% | 725.998,00 |
| 26.09.2025 | 22,00 | 23,29 | 21,83 | 23,23 | 6,71% | 746.135,00 |
| 25.09.2025 | 22,50 | 22,86 | 21,73 | 21,77 | -4,68% | 641.981,00 |
| 24.09.2025 | 22,91 | 23,70 | 22,80 | 22,84 | -0,61% | 834.096,00 |
| 23.09.2025 | 23,62 | 23,75 | 22,79 | 22,98 | -2,25% | 460.854,00 |
| 22.09.2025 | 23,24 | 23,80 | 22,69 | 23,51 | 0,30% | 502.984,00 |
| 19.09.2025 | 24,40 | 24,54 | 23,40 | 23,44 | -3,78% | 2.230.001,00 |
| 18.09.2025 | 23,97 | 24,50 | 23,85 | 24,36 | 3,75% | 680.673,00 |
| 17.09.2025 | 24,24 | 24,79 | 23,38 | 23,48 | 0,30% | 538.335,00 |
| 16.09.2025 | 23,55 | 24,08 | 23,15 | 23,41 | -0,64% | 570.154,00 |
| 15.09.2025 | 24,23 | 24,23 | 23,32 | 23,56 | -2,04% | 527.954,00 |
| 12.09.2025 | 24,96 | 25,12 | 24,02 | 24,05 | -4,26% | 487.162,00 |
| 11.09.2025 | 24,10 | 25,13 | 24,10 | 25,12 | 3,33% | 522.381,00 |
| 10.09.2025 | 24,33 | 25,35 | 23,74 | 24,31 | 2,23% | 810.836,00 |
| 09.09.2025 | 24,74 | 24,95 | 23,73 | 23,78 | -4,15% | 479.054,00 |
| 08.09.2025 | 23,77 | 25,59 | 23,62 | 24,81 | 3,46% | 1.221.579,00 |
| 05.09.2025 | 24,04 | 24,75 | 23,85 | 23,98 | 0,17% | 423.083,00 |
| 04.09.2025 | 23,39 | 23,98 | 22,80 | 23,94 | 3,91% | 527.214,00 |
| 03.09.2025 | 22,69 | 23,88 | 22,63 | 23,04 | 0,79% | 469.655,00 |
| 02.09.2025 | 22,86 | 23,40 | 22,41 | 22,86 | 0,62% | 900.171,00 |
| 29.08.2025 | 23,10 | 23,63 | 22,46 | 22,72 | -1,43% | 456.346,00 |
| 28.08.2025 | 23,59 | 23,75 | 22,86 | 23,05 | -1,28% | 402.529,00 |
| 27.08.2025 | 23,57 | 24,00 | 23,23 | 23,35 | -1,23% | 297.585,00 |
| 26.08.2025 | 22,99 | 23,67 | 22,99 | 23,64 | 2,74% | 459.013,00 |
| 25.08.2025 | 24,30 | 24,35 | 22,90 | 23,01 | -5,31% | 528.851,00 |
| 22.08.2025 | 24,04 | 25,22 | 23,89 | 24,30 | 1,25% | 690.700,00 |
| 21.08.2025 | 24,54 | 24,62 | 23,30 | 24,00 | -3,50% | 846.348,00 |
| 20.08.2025 | 24,63 | 25,14 | 24,21 | 24,87 | 0,69% | 842.788,00 |
| 19.08.2025 | 25,71 | 25,71 | 24,41 | 24,70 | -3,25% | 1.028.763,00 |
| 18.08.2025 | 25,07 | 26,13 | 24,86 | 25,53 | 1,67% | 656.363,00 |
| 15.08.2025 | 24,94 | 25,14 | 24,53 | 25,11 | 0,56% | 525.836,00 |
| 14.08.2025 | 24,72 | 25,21 | 23,96 | 24,97 | 0,04% | 779.863,00 |