26,480$
-7,70%
Echtzeit-Aktienkurs Janux Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Janux Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 29,14 | 29,14 | 24,91 | 26,48 | -7,70% | 1.749.852,00 |
| 06.11.2025 | 27,78 | 29,01 | 27,27 | 28,69 | 4,18% | 1.154.886,00 |
| 05.11.2025 | 26,86 | 27,72 | 26,09 | 27,54 | 1,96% | 1.166.337,00 |
| 04.11.2025 | 26,77 | 27,66 | 26,33 | 27,01 | -1,42% | 1.011.672,00 |
| 03.11.2025 | 28,00 | 29,21 | 27,00 | 27,40 | -4,56% | 932.827,00 |
| 31.10.2025 | 28,10 | 29,02 | 27,80 | 28,71 | 0,63% | 909.637,00 |
| 30.10.2025 | 27,52 | 28,77 | 27,40 | 28,53 | 2,59% | 1.369.832,00 |
| 29.10.2025 | 29,32 | 29,88 | 27,78 | 27,81 | -6,55% | 2.066.555,00 |
| 28.10.2025 | 27,70 | 31,59 | 27,50 | 29,76 | 8,81% | 3.074.714,00 |
| 27.10.2025 | 25,51 | 27,97 | 25,35 | 27,35 | 9,84% | 1.111.821,00 |
| 24.10.2025 | 24,56 | 25,19 | 24,32 | 24,90 | 1,80% | 501.779,00 |
| 23.10.2025 | 26,34 | 26,34 | 24,30 | 24,46 | -7,14% | 982.428,00 |
| 22.10.2025 | 26,63 | 26,90 | 25,35 | 26,34 | -1,83% | 990.532,00 |
| 21.10.2025 | 26,80 | 27,60 | 26,00 | 26,83 | -0,30% | 681.729,00 |
| 20.10.2025 | 27,10 | 27,70 | 26,81 | 26,91 | 0,56% | 578.374,00 |
| 17.10.2025 | 27,02 | 27,43 | 25,62 | 26,76 | -1,62% | 837.639,00 |
| 16.10.2025 | 28,57 | 29,09 | 27,02 | 27,20 | -3,85% | 1.356.561,00 |
| 15.10.2025 | 25,80 | 28,38 | 25,80 | 28,29 | 9,91% | 1.838.172,00 |
| 14.10.2025 | 25,84 | 26,22 | 25,26 | 25,74 | -2,09% | 712.070,00 |
| 13.10.2025 | 26,39 | 26,63 | 25,18 | 26,29 | -0,85% | 1.118.852,00 |
| 10.10.2025 | 26,17 | 26,73 | 25,35 | 26,52 | 2,57% | 949.714,00 |
| 09.10.2025 | 24,22 | 26,05 | 23,95 | 25,85 | 6,82% | 1.617.014,00 |
| 08.10.2025 | 22,90 | 24,24 | 22,60 | 24,20 | 6,65% | 960.327,00 |
| 07.10.2025 | 22,69 | 23,30 | 22,23 | 22,69 | -0,31% | 930.355,00 |
| 06.10.2025 | 23,80 | 24,49 | 22,70 | 22,76 | -2,36% | 923.218,00 |
| 02.10.2025 | 24,02 | 24,45 | 23,00 | 23,31 | -1,65% | 674.373,00 |
| 01.10.2025 | 24,20 | 25,35 | 23,53 | 23,70 | -3,03% | 813.825,00 |
| 30.09.2025 | 23,67 | 24,68 | 22,92 | 24,44 | 3,12% | 1.008.779,00 |
| 29.09.2025 | 23,39 | 23,90 | 23,07 | 23,70 | 2,02% | 725.998,00 |
| 26.09.2025 | 22,00 | 23,29 | 21,83 | 23,23 | 6,71% | 746.135,00 |
| 25.09.2025 | 22,50 | 22,86 | 21,73 | 21,77 | -4,68% | 641.981,00 |
| 24.09.2025 | 22,91 | 23,70 | 22,80 | 22,84 | -0,61% | 834.096,00 |
| 23.09.2025 | 23,62 | 23,75 | 22,79 | 22,98 | -2,25% | 460.854,00 |
| 22.09.2025 | 23,24 | 23,80 | 22,69 | 23,51 | 0,30% | 502.984,00 |
| 19.09.2025 | 24,40 | 24,54 | 23,40 | 23,44 | -3,78% | 2.230.001,00 |
| 18.09.2025 | 23,97 | 24,50 | 23,85 | 24,36 | 3,75% | 680.673,00 |
| 17.09.2025 | 24,24 | 24,79 | 23,38 | 23,48 | 0,30% | 538.335,00 |
| 16.09.2025 | 23,55 | 24,08 | 23,15 | 23,41 | -0,64% | 570.154,00 |
| 15.09.2025 | 24,23 | 24,23 | 23,32 | 23,56 | -2,04% | 527.954,00 |
| 12.09.2025 | 24,96 | 25,12 | 24,02 | 24,05 | -4,26% | 487.162,00 |
| 11.09.2025 | 24,10 | 25,13 | 24,10 | 25,12 | 3,33% | 522.381,00 |
| 10.09.2025 | 24,33 | 25,35 | 23,74 | 24,31 | 2,23% | 810.836,00 |
| 09.09.2025 | 24,74 | 24,95 | 23,73 | 23,78 | -4,15% | 479.054,00 |
| 08.09.2025 | 23,77 | 25,59 | 23,62 | 24,81 | 3,46% | 1.221.579,00 |
| 05.09.2025 | 24,04 | 24,75 | 23,85 | 23,98 | 0,17% | 423.083,00 |
| 04.09.2025 | 23,39 | 23,98 | 22,80 | 23,94 | 3,91% | 527.214,00 |
| 03.09.2025 | 22,69 | 23,88 | 22,63 | 23,04 | 0,79% | 469.655,00 |
| 02.09.2025 | 22,86 | 23,40 | 22,41 | 22,86 | 0,62% | 900.171,00 |
| 29.08.2025 | 23,10 | 23,63 | 22,46 | 22,72 | -1,43% | 456.346,00 |
| 28.08.2025 | 23,59 | 23,75 | 22,86 | 23,05 | -1,28% | 402.529,00 |
| 27.08.2025 | 23,57 | 24,00 | 23,23 | 23,35 | -1,23% | 297.585,00 |
| 26.08.2025 | 22,99 | 23,67 | 22,99 | 23,64 | 2,74% | 459.013,00 |
| 25.08.2025 | 24,30 | 24,35 | 22,90 | 23,01 | -5,31% | 528.851,00 |
| 22.08.2025 | 24,04 | 25,22 | 23,89 | 24,30 | 1,25% | 690.700,00 |
| 21.08.2025 | 24,54 | 24,62 | 23,30 | 24,00 | -3,50% | 846.348,00 |
| 20.08.2025 | 24,63 | 25,14 | 24,21 | 24,87 | 0,69% | 842.788,00 |
| 19.08.2025 | 25,71 | 25,71 | 24,41 | 24,70 | -3,25% | 1.028.763,00 |
| 18.08.2025 | 25,07 | 26,13 | 24,86 | 25,53 | 1,67% | 656.363,00 |
| 15.08.2025 | 24,94 | 25,14 | 24,53 | 25,11 | 0,56% | 525.836,00 |
| 14.08.2025 | 24,72 | 25,21 | 23,96 | 24,97 | 0,04% | 779.863,00 |
| 13.08.2025 | 24,61 | 25,93 | 24,35 | 24,96 | 2,84% | 1.558.610,00 |
| 12.08.2025 | 22,67 | 24,39 | 22,67 | 24,27 | 7,01% | 554.404,00 |
| 11.08.2025 | 23,06 | 23,39 | 21,97 | 22,68 | -0,66% | 861.475,00 |
| 08.08.2025 | 22,25 | 23,61 | 22,25 | 22,83 | 0,93% | 855.591,00 |
| 07.08.2025 | 24,50 | 24,67 | 22,50 | 22,62 | -6,45% | 1.215.273,00 |
| 06.08.2025 | 25,30 | 25,41 | 23,20 | 24,18 | -5,18% | 1.435.778,00 |
| 05.08.2025 | 23,93 | 26,50 | 23,54 | 25,50 | 6,65% | 1.260.671,00 |
| 04.08.2025 | 23,63 | 24,35 | 23,17 | 23,91 | 1,49% | 394.471,00 |
| 01.08.2025 | 23,79 | 24,42 | 23,31 | 23,56 | -1,92% | 598.448,00 |
| 31.07.2025 | 23,79 | 24,45 | 23,54 | 24,02 | -0,87% | 923.186,00 |
| 30.07.2025 | 24,60 | 25,07 | 23,92 | 24,23 | 0,41% | 594.113,00 |
| 29.07.2025 | 26,16 | 26,16 | 24,03 | 24,13 | -5,56% | 718.189,00 |
| 28.07.2025 | 26,09 | 26,90 | 25,55 | 25,55 | -1,58% | 986.999,00 |
| 25.07.2025 | 25,92 | 26,74 | 24,73 | 25,96 | -0,04% | 1.322.750,00 |
| 24.07.2025 | 26,46 | 26,99 | 25,72 | 25,97 | -1,85% | 546.743,00 |
| 23.07.2025 | 26,64 | 27,31 | 26,06 | 26,46 | 0,30% | 522.902,00 |
| 22.07.2025 | 26,25 | 26,60 | 26,05 | 26,38 | 1,15% | 530.682,00 |
| 21.07.2025 | 26,57 | 27,26 | 25,86 | 26,08 | -1,21% | 720.531,00 |
| 18.07.2025 | 27,94 | 28,39 | 25,81 | 26,40 | -4,86% | 901.431,00 |
| 17.07.2025 | 27,19 | 27,85 | 27,19 | 27,75 | 2,78% | 853.923,00 |
| 16.07.2025 | 26,03 | 27,61 | 26,03 | 27,00 | 4,81% | 1.145.609,00 |
| 15.07.2025 | 26,65 | 26,67 | 25,29 | 25,76 | -1,60% | 794.426,00 |
| 14.07.2025 | 25,10 | 26,39 | 24,80 | 26,18 | 4,10% | 879.323,00 |
| 11.07.2025 | 25,68 | 26,22 | 24,91 | 25,15 | -1,80% | 788.333,00 |
| 10.07.2025 | 25,46 | 25,74 | 24,73 | 25,61 | 0,47% | 756.678,00 |
| 09.07.2025 | 24,73 | 25,61 | 24,69 | 25,49 | 4,25% | 898.431,00 |
| 08.07.2025 | 24,12 | 24,65 | 23,97 | 24,45 | 2,05% | 768.889,00 |
| 07.07.2025 | 24,11 | 24,45 | 23,52 | 23,96 | -2,00% | 857.631,00 |
| 03.07.2025 | 24,31 | 24,87 | 23,95 | 24,45 | 1,62% | 302.430,00 |
| 02.07.2025 | 23,30 | 24,40 | 23,14 | 24,06 | 3,62% | 632.135,00 |
| 01.07.2025 | 22,98 | 24,73 | 22,74 | 23,22 | 0,52% | 1.083.465,00 |
| 30.06.2025 | 23,55 | 24,25 | 22,90 | 23,10 | -0,22% | 500.851,00 |
| 27.06.2025 | 23,35 | 23,52 | 22,90 | 23,15 | -1,57% | 1.627.016,00 |
| 26.06.2025 | 23,38 | 23,69 | 22,90 | 23,52 | 1,20% | 391.446,00 |
| 25.06.2025 | 23,38 | 23,81 | 22,56 | 23,24 | -0,47% | 470.527,00 |
| 24.06.2025 | 23,35 | 24,19 | 22,82 | 23,35 | 2,05% | 470.504,00 |
| 23.06.2025 | 23,37 | 24,07 | 22,60 | 22,88 | -3,05% | 619.623,00 |
| 20.06.2025 | 22,88 | 23,91 | 22,54 | 23,60 | 3,87% | 1.107.612,00 |
| 18.06.2025 | 22,95 | 23,52 | 22,59 | 22,72 | -0,83% | 661.159,00 |
| 17.06.2025 | 23,50 | 23,77 | 22,65 | 22,91 | -2,96% | 546.328,00 |