14,590$
-1,05%
Echtzeit-Aktienkurs Janux Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Janux Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,74 | 14,79 | 14,37 | 14,59 | -1,05% | 1.051.646,00 |
| 28.05.2026 | 14,41 | 14,84 | 14,28 | 14,75 | 2,15% | 1.010.304,00 |
| 27.05.2026 | 14,42 | 14,78 | 14,35 | 14,44 | 0,31% | 1.719.970,00 |
| 26.05.2026 | 14,55 | 14,67 | 14,33 | 14,39 | -0,90% | 363.692,00 |
| 22.05.2026 | 14,42 | 14,87 | 14,31 | 14,52 | 0,69% | 436.399,00 |
| 21.05.2026 | 14,32 | 14,58 | 14,19 | 14,42 | 0,28% | 633.954,00 |
| 20.05.2026 | 14,03 | 14,55 | 14,00 | 14,38 | 4,05% | 1.255.055,00 |
| 19.05.2026 | 13,81 | 13,95 | 13,41 | 13,82 | -1,64% | 3.531.601,00 |
| 18.05.2026 | 13,79 | 14,06 | 13,59 | 14,05 | 1,15% | 725.947,00 |
| 15.05.2026 | 14,30 | 14,40 | 13,63 | 13,89 | -3,37% | 737.128,00 |
| 14.05.2026 | 14,64 | 14,83 | 14,19 | 14,38 | -1,51% | 754.287,00 |
| 13.05.2026 | 14,27 | 14,77 | 14,21 | 14,60 | 1,14% | 845.508,00 |
| 12.05.2026 | 14,23 | 14,50 | 14,18 | 14,43 | 1,41% | 665.455,00 |
| 11.05.2026 | 14,40 | 14,70 | 14,06 | 14,23 | 0,39% | 751.764,00 |
| 08.05.2026 | 14,61 | 14,65 | 13,88 | 14,18 | -2,51% | 865.755,00 |
| 07.05.2026 | 14,60 | 14,71 | 14,33 | 14,54 | -0,62% | 622.732,00 |
| 06.05.2026 | 14,50 | 14,73 | 14,20 | 14,63 | 2,09% | 951.458,00 |
| 05.05.2026 | 14,54 | 14,83 | 14,03 | 14,33 | -0,62% | 1.226.329,00 |
| 04.05.2026 | 14,37 | 14,72 | 14,37 | 14,42 | 0,56% | 722.270,00 |
| 01.05.2026 | 14,25 | 14,56 | 14,14 | 14,34 | -0,21% | 655.151,00 |
| 30.04.2026 | 14,18 | 14,53 | 14,04 | 14,37 | 1,91% | 977.912,00 |
| 29.04.2026 | 14,43 | 14,58 | 13,96 | 14,10 | -2,76% | 942.043,00 |
| 28.04.2026 | 15,12 | 15,39 | 14,33 | 14,50 | -4,79% | 1.086.901,00 |
| 27.04.2026 | 15,01 | 15,44 | 15,01 | 15,23 | 1,47% | 911.378,00 |
| 24.04.2026 | 15,19 | 15,25 | 14,91 | 15,01 | -1,23% | 548.158,00 |
| 23.04.2026 | 15,38 | 15,57 | 15,08 | 15,20 | -1,19% | 572.000,00 |
| 22.04.2026 | 15,56 | 15,69 | 15,26 | 15,38 | -0,49% | 612.563,00 |
| 21.04.2026 | 15,80 | 15,94 | 15,32 | 15,46 | -2,55% | 1.965.909,00 |
| 20.04.2026 | 14,93 | 16,60 | 14,93 | 15,86 | 0,25% | 2.505.136,00 |
| 17.04.2026 | 15,45 | 15,85 | 15,34 | 15,82 | 4,22% | 1.148.090,00 |
| 16.04.2026 | 15,00 | 15,24 | 14,90 | 15,18 | 1,07% | 622.593,00 |
| 15.04.2026 | 14,68 | 15,13 | 14,60 | 15,02 | -1,44% | 984.423,00 |
| 14.04.2026 | 14,94 | 15,50 | 14,94 | 15,24 | 2,28% | 757.451,00 |
| 13.04.2026 | 14,94 | 15,28 | 14,74 | 14,90 | -0,20% | 704.684,00 |
| 10.04.2026 | 14,54 | 15,08 | 14,36 | 14,93 | 2,75% | 956.953,00 |
| 09.04.2026 | 14,45 | 14,65 | 14,36 | 14,53 | -0,14% | 627.845,00 |
| 08.04.2026 | 15,39 | 15,43 | 14,42 | 14,55 | -2,61% | 703.628,00 |
| 07.04.2026 | 14,82 | 15,11 | 14,63 | 14,94 | 0,00% | 667.957,00 |
| 06.04.2026 | 14,86 | 15,36 | 14,76 | 14,94 | 0,67% | 1.346.850,00 |
| 02.04.2026 | 14,22 | 14,91 | 14,22 | 14,84 | 2,27% | 1.305.021,00 |
| 01.04.2026 | 14,11 | 14,68 | 14,04 | 14,51 | 4,46% | 1.027.178,00 |
| 31.03.2026 | 13,32 | 14,00 | 13,31 | 13,89 | 6,60% | 1.131.910,00 |
| 30.03.2026 | 13,23 | 13,40 | 13,02 | 13,03 | -1,18% | 837.242,00 |
| 27.03.2026 | 13,56 | 13,68 | 13,18 | 13,19 | -3,30% | 1.449.428,00 |
| 26.03.2026 | 13,62 | 13,98 | 13,53 | 13,64 | -1,20% | 1.255.113,00 |
| 25.03.2026 | 13,73 | 14,10 | 13,62 | 13,80 | 1,77% | 1.244.011,00 |
| 24.03.2026 | 13,79 | 13,92 | 13,46 | 13,56 | -2,45% | 1.219.877,00 |
| 23.03.2026 | 14,27 | 14,27 | 13,86 | 13,90 | -1,10% | 690.291,00 |
| 20.03.2026 | 14,12 | 14,31 | 13,76 | 14,06 | -0,74% | 5.019.655,00 |
| 19.03.2026 | 13,69 | 14,29 | 13,60 | 14,16 | 2,24% | 1.030.401,00 |
| 18.03.2026 | 13,86 | 14,15 | 13,76 | 13,85 | -1,42% | 735.697,00 |
| 17.03.2026 | 13,83 | 14,42 | 13,75 | 14,05 | 1,22% | 1.394.591,00 |
| 16.03.2026 | 13,67 | 14,05 | 13,57 | 13,88 | 2,21% | 1.065.480,00 |
| 13.03.2026 | 14,06 | 14,17 | 13,44 | 13,58 | -2,62% | 1.082.893,00 |
| 12.03.2026 | 13,93 | 14,10 | 13,63 | 13,95 | -0,96% | 702.036,00 |
| 11.03.2026 | 14,08 | 14,14 | 13,71 | 14,08 | 0,07% | 564.637,00 |
| 10.03.2026 | 14,02 | 14,14 | 13,84 | 14,07 | 0,75% | 775.228,00 |
| 09.03.2026 | 13,97 | 14,04 | 13,58 | 13,97 | 0,98% | 970.579,00 |
| 06.03.2026 | 13,67 | 13,96 | 13,50 | 13,83 | -1,00% | 800.074,00 |
| 05.03.2026 | 14,05 | 14,12 | 13,66 | 13,97 | -2,44% | 1.048.268,00 |
| 04.03.2026 | 13,52 | 14,46 | 13,34 | 14,32 | 6,47% | 1.055.056,00 |
| 03.03.2026 | 13,05 | 13,63 | 12,97 | 13,45 | 0,22% | 629.775,00 |
| 02.03.2026 | 13,30 | 13,73 | 13,17 | 13,42 | -1,36% | 762.301,00 |
| 27.02.2026 | 13,58 | 13,80 | 13,40 | 13,61 | -1,56% | 849.794,00 |
| 26.02.2026 | 13,70 | 13,86 | 13,47 | 13,82 | 0,80% | 722.276,00 |
| 25.02.2026 | 13,54 | 14,00 | 13,40 | 13,71 | 0,51% | 589.871,00 |
| 24.02.2026 | 13,42 | 13,77 | 13,37 | 13,64 | 2,02% | 744.399,00 |
| 23.02.2026 | 13,03 | 13,41 | 12,98 | 13,37 | 2,22% | 1.008.358,00 |
| 20.02.2026 | 13,29 | 13,39 | 13,02 | 13,08 | -2,68% | 812.078,00 |
| 19.02.2026 | 13,31 | 13,47 | 13,00 | 13,44 | 1,74% | 788.939,00 |
| 18.02.2026 | 13,18 | 13,58 | 13,16 | 13,21 | 0,08% | 1.180.230,00 |
| 17.02.2026 | 13,13 | 13,40 | 12,91 | 13,20 | 0,46% | 950.137,00 |
| 13.02.2026 | 13,25 | 13,79 | 13,08 | 13,14 | 0,00% | 1.368.518,00 |
| 12.02.2026 | 13,10 | 13,48 | 13,02 | 13,14 | 0,23% | 1.170.373,00 |
| 11.02.2026 | 13,15 | 13,31 | 12,74 | 13,11 | -0,15% | 783.837,00 |
| 10.02.2026 | 13,23 | 13,61 | 13,04 | 13,13 | -1,06% | 651.127,00 |
| 09.02.2026 | 13,03 | 13,45 | 12,75 | 13,27 | 1,76% | 975.757,00 |
| 06.02.2026 | 12,45 | 13,38 | 12,42 | 13,04 | 6,97% | 1.768.643,00 |
| 05.02.2026 | 13,20 | 13,36 | 12,12 | 12,19 | -8,48% | 1.518.608,00 |
| 04.02.2026 | 13,96 | 13,96 | 13,31 | 13,32 | -3,48% | 1.540.376,00 |
| 03.02.2026 | 13,91 | 14,16 | 13,35 | 13,80 | -1,22% | 2.809.939,00 |
| 02.02.2026 | 13,64 | 14,00 | 13,44 | 13,97 | 1,90% | 1.088.776,00 |
| 30.01.2026 | 13,82 | 13,95 | 13,44 | 13,71 | -0,85% | 1.087.588,00 |
| 29.01.2026 | 13,95 | 14,15 | 13,75 | 13,83 | -0,87% | 894.523,00 |
| 28.01.2026 | 14,73 | 14,79 | 13,95 | 13,95 | -5,30% | 1.126.683,00 |
| 27.01.2026 | 14,67 | 15,04 | 14,55 | 14,73 | 0,61% | 1.029.587,00 |
| 26.01.2026 | 14,33 | 14,82 | 14,30 | 14,64 | -3,24% | 1.706.296,00 |
| 22.01.2026 | 13,79 | 15,28 | 13,46 | 15,13 | 14,02% | 6.174.975,00 |
| 21.01.2026 | 13,15 | 13,62 | 13,11 | 13,27 | 0,99% | 1.496.887,00 |
| 20.01.2026 | 13,11 | 13,36 | 12,80 | 13,14 | -4,51% | 2.178.184,00 |
| 16.01.2026 | 13,67 | 13,88 | 13,51 | 13,76 | 0,29% | 1.762.304,00 |
| 15.01.2026 | 14,21 | 14,21 | 13,55 | 13,72 | -2,76% | 1.452.763,00 |
| 14.01.2026 | 13,79 | 14,34 | 13,73 | 14,11 | 2,32% | 1.205.114,00 |
| 13.01.2026 | 14,05 | 14,06 | 13,75 | 13,79 | -1,71% | 1.082.972,00 |
| 12.01.2026 | 14,14 | 14,20 | 13,68 | 14,03 | -0,92% | 1.282.481,00 |
| 09.01.2026 | 13,91 | 14,24 | 13,91 | 14,16 | 1,80% | 1.229.134,00 |
| 08.01.2026 | 13,76 | 14,06 | 13,64 | 13,91 | -0,50% | 1.146.061,00 |
| 07.01.2026 | 13,48 | 14,30 | 13,48 | 13,98 | 4,02% | 2.187.706,00 |
| 06.01.2026 | 13,61 | 13,67 | 13,26 | 13,44 | -2,18% | 1.617.615,00 |
| 05.01.2026 | 13,57 | 13,79 | 13,28 | 13,74 | 0,66% | 2.168.209,00 |