20,000$
-1,16%
Echtzeit-Aktienkurs John Marshall Bancorp Inc
Bid:
Ask:
Aktienkurse zur John Marshall Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 20,20 | 20,25 | 19,93 | 20,00 | -1,16% | 10.803,00 |
| 12.02.2026 | 20,72 | 20,75 | 19,89 | 20,24 | -1,05% | 12.555,00 |
| 11.02.2026 | 20,99 | 20,99 | 20,41 | 20,45 | -2,15% | 19.933,00 |
| 10.02.2026 | 20,90 | 21,20 | 20,90 | 20,90 | -0,43% | 24.556,00 |
| 09.02.2026 | 20,95 | 21,00 | 20,63 | 20,99 | 0,24% | 20.927,00 |
| 06.02.2026 | 20,99 | 21,00 | 20,85 | 20,94 | 0,59% | 17.578,00 |
| 05.02.2026 | 20,85 | 20,85 | 20,63 | 20,82 | -0,82% | 13.949,00 |
| 04.02.2026 | 20,98 | 21,04 | 20,76 | 20,99 | 0,00% | 29.019,00 |
| 03.02.2026 | 20,90 | 20,99 | 20,73 | 20,99 | 0,53% | 12.923,00 |
| 02.02.2026 | 20,60 | 21,00 | 20,60 | 20,88 | 1,16% | 24.293,00 |
| 30.01.2026 | 20,50 | 20,74 | 20,00 | 20,64 | 0,34% | 28.366,00 |
| 29.01.2026 | 20,20 | 20,72 | 20,17 | 20,57 | 2,85% | 21.099,00 |
| 28.01.2026 | 20,62 | 20,62 | 19,72 | 20,00 | 0,10% | 30.541,00 |
| 27.01.2026 | 19,94 | 20,26 | 19,70 | 19,98 | -0,10% | 15.306,00 |
| 26.01.2026 | 20,20 | 20,85 | 19,81 | 20,00 | -3,57% | 11.729,00 |
| 22.01.2026 | 21,15 | 21,29 | 20,57 | 20,74 | -1,38% | 17.892,00 |
| 21.01.2026 | 20,21 | 21,25 | 20,21 | 21,03 | 3,90% | 27.889,00 |
| 20.01.2026 | 19,51 | 20,35 | 19,51 | 20,24 | 2,12% | 33.174,00 |
| 16.01.2026 | 19,75 | 20,19 | 19,75 | 19,82 | -0,80% | 13.322,00 |
| 15.01.2026 | 19,91 | 20,13 | 19,86 | 19,98 | 0,40% | 13.820,00 |
| 14.01.2026 | 19,54 | 20,00 | 19,50 | 19,90 | 2,10% | 25.382,00 |
| 13.01.2026 | 19,59 | 19,59 | 19,49 | 19,49 | -0,51% | 3.601,00 |
| 12.01.2026 | 19,41 | 19,59 | 19,35 | 19,59 | 0,31% | 6.551,00 |
| 09.01.2026 | 19,93 | 19,93 | 19,38 | 19,53 | -1,51% | 25.713,00 |
| 08.01.2026 | 19,35 | 20,35 | 19,35 | 19,83 | 2,27% | 30.704,00 |
| 07.01.2026 | 19,41 | 19,57 | 19,36 | 19,39 | -1,17% | 14.921,00 |
| 06.01.2026 | 19,75 | 19,83 | 19,52 | 19,62 | -1,11% | 22.278,00 |
| 05.01.2026 | 19,68 | 20,22 | 19,62 | 19,84 | 0,61% | 23.810,00 |
| 02.01.2026 | 20,11 | 20,17 | 19,61 | 19,72 | -1,35% | 20.391,00 |
| 31.12.2025 | 20,09 | 20,16 | 19,91 | 19,99 | -0,25% | 11.911,00 |
| 30.12.2025 | 20,31 | 20,47 | 19,96 | 20,04 | -2,10% | 18.641,00 |
| 29.12.2025 | 20,36 | 20,55 | 20,29 | 20,47 | 0,15% | 9.738,00 |
| 26.12.2025 | 20,27 | 20,52 | 20,27 | 20,44 | 0,84% | 5.613,00 |
| 24.12.2025 | 20,50 | 20,50 | 20,27 | 20,27 | -0,20% | 4.978,00 |
| 23.12.2025 | 20,57 | 20,88 | 20,26 | 20,31 | -2,36% | 12.104,00 |
| 22.12.2025 | 21,22 | 21,33 | 20,68 | 20,80 | -1,38% | 18.373,00 |
| 19.12.2025 | 21,26 | 21,49 | 21,05 | 21,09 | -1,49% | 52.051,00 |
| 18.12.2025 | 21,45 | 21,50 | 21,13 | 21,41 | -0,05% | 22.631,00 |
| 17.12.2025 | 21,19 | 21,49 | 21,12 | 21,42 | 1,61% | 16.035,00 |
| 16.12.2025 | 21,05 | 21,11 | 20,87 | 21,08 | 0,81% | 17.152,00 |
| 15.12.2025 | 20,88 | 21,19 | 20,73 | 20,91 | 0,87% | 32.084,00 |
| 12.12.2025 | 20,66 | 20,88 | 20,63 | 20,73 | 0,24% | 17.643,00 |
| 11.12.2025 | 20,56 | 20,97 | 20,45 | 20,68 | 0,68% | 22.842,00 |
| 10.12.2025 | 20,05 | 20,95 | 20,05 | 20,54 | 2,55% | 47.444,00 |
| 09.12.2025 | 20,33 | 20,46 | 20,03 | 20,03 | 0,35% | 10.488,00 |
| 08.12.2025 | 19,51 | 20,08 | 19,45 | 19,96 | 2,04% | 20.621,00 |
| 05.12.2025 | 20,00 | 20,00 | 19,50 | 19,56 | -2,20% | 22.257,00 |
| 04.12.2025 | 19,86 | 20,15 | 19,57 | 20,00 | 0,30% | 17.722,00 |
| 03.12.2025 | 19,40 | 19,97 | 19,40 | 19,94 | 3,37% | 37.788,00 |
| 02.12.2025 | 19,85 | 19,90 | 19,29 | 19,29 | -3,28% | 29.178,00 |
| 01.12.2025 | 20,00 | 20,22 | 19,81 | 19,95 | -0,28% | 9.890,00 |
| 28.11.2025 | 19,62 | 20,05 | 19,60 | 20,00 | 0,10% | 8.093,00 |
| 26.11.2025 | 20,10 | 20,20 | 19,80 | 19,98 | -0,89% | 23.151,00 |
| 25.11.2025 | 19,48 | 20,25 | 19,48 | 20,16 | 2,96% | 8.874,00 |
| 24.11.2025 | 19,81 | 19,95 | 19,56 | 19,58 | 2,89% | 8.718,00 |
| 20.11.2025 | 19,49 | 19,51 | 19,03 | 19,03 | -1,40% | 13.553,00 |
| 19.11.2025 | 19,31 | 19,40 | 19,30 | 19,30 | -0,92% | 12.395,00 |
| 18.11.2025 | 19,50 | 19,64 | 19,35 | 19,48 | 0,62% | 14.908,00 |
| 17.11.2025 | 19,85 | 19,93 | 19,31 | 19,36 | -1,17% | 16.652,00 |
| 13.11.2025 | 19,46 | 19,81 | 19,41 | 19,59 | 0,00% | 13.083,00 |
| 12.11.2025 | 19,63 | 19,67 | 19,47 | 19,59 | 1,45% | 10.890,00 |
| 11.11.2025 | 19,57 | 20,13 | 19,27 | 19,31 | -0,75% | 29.030,00 |
| 10.11.2025 | 20,62 | 20,65 | 19,31 | 19,46 | -5,56% | 16.711,00 |
| 07.11.2025 | 18,84 | 21,00 | 18,82 | 20,60 | 10,10% | 88.706,00 |
| 06.11.2025 | 18,75 | 19,10 | 18,71 | 18,71 | -0,32% | 27.594,00 |
| 05.11.2025 | 19,24 | 19,35 | 18,60 | 18,77 | -1,42% | 85.370,00 |
| 04.11.2025 | 18,95 | 19,16 | 18,95 | 19,04 | -0,31% | 16.773,00 |
| 03.11.2025 | 19,25 | 19,25 | 19,06 | 19,10 | 0,00% | 11.074,00 |
| 31.10.2025 | 18,57 | 19,22 | 18,57 | 19,10 | 2,80% | 29.916,00 |
| 30.10.2025 | 18,58 | 19,00 | 18,56 | 18,58 | -0,27% | 10.248,00 |
| 29.10.2025 | 19,10 | 19,44 | 18,50 | 18,63 | -2,82% | 22.142,00 |
| 28.10.2025 | 19,50 | 19,50 | 19,17 | 19,17 | -2,04% | 22.795,00 |
| 27.10.2025 | 19,31 | 19,61 | 19,06 | 19,57 | 1,40% | 21.788,00 |
| 24.10.2025 | 19,06 | 19,30 | 19,06 | 19,30 | 1,15% | 4.880,00 |
| 23.10.2025 | 20,00 | 20,00 | 18,90 | 19,08 | -4,70% | 11.415,00 |
| 22.10.2025 | 19,26 | 20,02 | 19,26 | 20,02 | 5,37% | 12.164,00 |
| 21.10.2025 | 18,90 | 19,10 | 18,90 | 19,00 | 0,00% | 5.263,00 |
| 20.10.2025 | 19,03 | 19,15 | 18,81 | 19,00 | 0,74% | 12.208,00 |
| 17.10.2025 | 18,83 | 19,45 | 18,83 | 18,86 | 0,27% | 36.511,00 |
| 16.10.2025 | 19,79 | 19,79 | 18,70 | 18,81 | -4,86% | 12.544,00 |
| 15.10.2025 | 19,64 | 20,00 | 19,39 | 19,77 | 1,13% | 8.742,00 |
| 14.10.2025 | 18,83 | 19,64 | 18,83 | 19,55 | 2,57% | 20.961,00 |
| 13.10.2025 | 18,70 | 19,12 | 18,65 | 19,06 | 2,20% | 14.927,00 |
| 10.10.2025 | 18,85 | 18,99 | 18,61 | 18,65 | -1,06% | 26.310,00 |
| 09.10.2025 | 18,85 | 19,00 | 18,83 | 18,85 | -0,21% | 10.148,00 |
| 08.10.2025 | 19,05 | 19,08 | 18,85 | 18,89 | -0,11% | 6.466,00 |
| 07.10.2025 | 19,24 | 19,61 | 18,90 | 18,91 | -1,82% | 14.693,00 |
| 06.10.2025 | 19,84 | 19,90 | 19,13 | 19,26 | -1,48% | 18.107,00 |
| 02.10.2025 | 19,60 | 20,00 | 19,25 | 19,55 | -0,41% | 21.311,00 |
| 01.10.2025 | 19,68 | 20,00 | 19,60 | 19,63 | -1,01% | 12.451,00 |
| 30.09.2025 | 19,67 | 20,10 | 19,67 | 19,83 | 0,30% | 18.355,00 |
| 29.09.2025 | 20,40 | 20,40 | 19,67 | 19,77 | -2,51% | 28.193,00 |
| 26.09.2025 | 20,39 | 20,40 | 20,15 | 20,28 | 0,00% | 11.934,00 |
| 25.09.2025 | 20,41 | 20,65 | 20,28 | 20,28 | -0,88% | 12.257,00 |
| 24.09.2025 | 20,50 | 20,60 | 20,35 | 20,46 | 0,89% | 6.215,00 |
| 23.09.2025 | 20,91 | 20,91 | 19,99 | 20,28 | -1,27% | 12.070,00 |
| 22.09.2025 | 20,88 | 20,88 | 20,45 | 20,54 | 0,88% | 11.710,00 |
| 19.09.2025 | 21,15 | 21,16 | 20,33 | 20,36 | -4,14% | 42.618,00 |
| 18.09.2025 | 20,30 | 21,58 | 20,25 | 21,24 | 7,16% | 23.511,00 |
| 17.09.2025 | 20,25 | 20,50 | 19,82 | 19,82 | -1,15% | 23.814,00 |