21,240$
0,09%
Echtzeit-Aktienkurs John Marshall Bancorp Inc
Bid:
Ask:
Aktienkurse zur John Marshall Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21,13 | 21,48 | 20,86 | 21,24 | 0,09% | 34.778,00 |
| 28.05.2026 | 21,13 | 21,40 | 21,01 | 21,22 | -0,47% | 23.249,00 |
| 27.05.2026 | 21,27 | 21,45 | 21,16 | 21,32 | -0,09% | 15.760,00 |
| 26.05.2026 | 21,11 | 21,34 | 20,97 | 21,34 | 1,33% | 24.981,00 |
| 22.05.2026 | 21,23 | 21,23 | 20,83 | 21,06 | -0,14% | 24.672,00 |
| 21.05.2026 | 20,87 | 21,25 | 20,84 | 21,09 | 0,17% | 22.122,00 |
| 20.05.2026 | 20,80 | 21,60 | 20,80 | 21,06 | 0,69% | 43.665,00 |
| 19.05.2026 | 21,28 | 21,84 | 20,82 | 20,91 | -1,60% | 27.154,00 |
| 18.05.2026 | 20,71 | 21,82 | 20,71 | 21,25 | 2,81% | 57.839,00 |
| 15.05.2026 | 20,51 | 21,03 | 20,51 | 20,67 | -1,01% | 45.320,00 |
| 14.05.2026 | 20,26 | 21,23 | 20,26 | 20,88 | 1,41% | 67.666,00 |
| 13.05.2026 | 20,25 | 20,98 | 20,25 | 20,59 | 0,19% | 30.030,00 |
| 12.05.2026 | 20,56 | 20,66 | 20,36 | 20,55 | -1,20% | 25.034,00 |
| 11.05.2026 | 21,25 | 21,25 | 20,80 | 20,80 | -1,89% | 16.373,00 |
| 08.05.2026 | 21,35 | 21,59 | 21,09 | 21,20 | -1,26% | 33.030,00 |
| 07.05.2026 | 21,50 | 21,61 | 20,96 | 21,47 | -0,28% | 30.450,00 |
| 06.05.2026 | 21,60 | 21,66 | 20,85 | 21,53 | -0,05% | 21.793,00 |
| 05.05.2026 | 21,03 | 21,57 | 21,02 | 21,54 | 2,47% | 26.517,00 |
| 04.05.2026 | 21,29 | 21,39 | 20,86 | 21,02 | -2,19% | 30.288,00 |
| 01.05.2026 | 21,00 | 21,74 | 21,00 | 21,49 | 2,43% | 18.216,00 |
| 30.04.2026 | 20,88 | 21,25 | 20,88 | 20,98 | 0,43% | 23.377,00 |
| 29.04.2026 | 21,39 | 21,39 | 20,42 | 20,89 | -3,38% | 36.535,00 |
| 28.04.2026 | 21,95 | 22,10 | 21,62 | 21,62 | -0,69% | 39.063,00 |
| 27.04.2026 | 20,87 | 22,00 | 20,87 | 21,77 | 3,52% | 56.071,00 |
| 24.04.2026 | 20,97 | 21,07 | 20,74 | 21,03 | -0,52% | 21.163,00 |
| 23.04.2026 | 21,48 | 21,48 | 21,05 | 21,14 | -0,54% | 21.045,00 |
| 22.04.2026 | 21,20 | 21,46 | 21,16 | 21,26 | 0,07% | 27.112,00 |
| 21.04.2026 | 21,34 | 21,69 | 21,14 | 21,24 | -1,12% | 40.085,00 |
| 20.04.2026 | 21,06 | 21,85 | 21,06 | 21,48 | 2,14% | 103.305,00 |
| 17.04.2026 | 21,08 | 21,62 | 21,02 | 21,03 | 1,30% | 184.502,00 |
| 16.04.2026 | 20,72 | 20,92 | 20,69 | 20,76 | -0,05% | 56.064,00 |
| 15.04.2026 | 20,98 | 21,05 | 20,72 | 20,77 | -0,34% | 128.524,00 |
| 14.04.2026 | 20,93 | 20,93 | 20,66 | 20,84 | 0,00% | 36.512,00 |
| 13.04.2026 | 20,73 | 20,95 | 20,66 | 20,84 | 0,39% | 49.852,00 |
| 10.04.2026 | 20,81 | 21,00 | 20,64 | 20,76 | -0,34% | 36.880,00 |
| 09.04.2026 | 20,70 | 21,00 | 20,70 | 20,83 | 0,14% | 56.152,00 |
| 08.04.2026 | 20,93 | 21,00 | 20,75 | 20,80 | 1,41% | 51.722,00 |
| 07.04.2026 | 20,40 | 20,64 | 20,40 | 20,51 | -0,02% | 40.674,00 |
| 06.04.2026 | 20,67 | 20,68 | 20,45 | 20,52 | 0,61% | 23.228,00 |
| 02.04.2026 | 20,10 | 20,54 | 20,10 | 20,39 | 0,20% | 12.785,00 |
| 01.04.2026 | 20,35 | 20,71 | 20,32 | 20,35 | 0,44% | 12.322,00 |
| 31.03.2026 | 20,50 | 20,56 | 20,16 | 20,26 | -0,44% | 21.573,00 |
| 30.03.2026 | 20,29 | 20,39 | 19,91 | 20,35 | 1,90% | 21.843,00 |
| 27.03.2026 | 20,02 | 20,11 | 19,88 | 19,97 | -0,84% | 9.815,00 |
| 26.03.2026 | 19,75 | 20,22 | 19,75 | 20,14 | 1,16% | 8.141,00 |
| 25.03.2026 | 20,36 | 20,36 | 19,79 | 19,91 | -1,19% | 16.051,00 |
| 24.03.2026 | 19,97 | 20,31 | 19,97 | 20,15 | 1,36% | 17.833,00 |
| 23.03.2026 | 19,63 | 20,26 | 19,63 | 19,88 | 2,24% | 30.687,00 |
| 20.03.2026 | 19,45 | 19,50 | 19,21 | 19,45 | -0,46% | 54.508,00 |
| 19.03.2026 | 19,14 | 19,59 | 19,14 | 19,54 | 2,06% | 23.144,00 |
| 18.03.2026 | 19,53 | 19,67 | 19,12 | 19,14 | -2,92% | 39.648,00 |
| 17.03.2026 | 20,12 | 20,13 | 19,61 | 19,72 | -1,23% | 27.872,00 |
| 16.03.2026 | 19,97 | 20,12 | 19,70 | 19,96 | 1,84% | 19.946,00 |
| 13.03.2026 | 20,03 | 20,03 | 19,60 | 19,60 | -0,10% | 29.645,00 |
| 12.03.2026 | 19,65 | 19,79 | 19,50 | 19,62 | -1,21% | 205.800,00 |
| 11.03.2026 | 19,52 | 19,86 | 19,50 | 19,86 | 1,27% | 23.698,00 |
| 10.03.2026 | 19,47 | 19,91 | 19,30 | 19,61 | 1,61% | 30.698,00 |
| 09.03.2026 | 19,11 | 19,61 | 19,05 | 19,30 | -0,41% | 21.854,00 |
| 06.03.2026 | 19,21 | 19,42 | 19,02 | 19,38 | -0,62% | 23.612,00 |
| 05.03.2026 | 19,96 | 19,96 | 19,25 | 19,50 | -2,60% | 25.993,00 |
| 04.03.2026 | 19,75 | 20,19 | 19,66 | 20,02 | 2,35% | 34.260,00 |
| 03.03.2026 | 19,52 | 19,75 | 19,34 | 19,56 | -0,91% | 18.657,00 |
| 02.03.2026 | 19,25 | 20,16 | 19,17 | 19,74 | 2,81% | 24.321,00 |
| 27.02.2026 | 19,75 | 19,83 | 19,20 | 19,20 | -4,29% | 36.366,00 |
| 26.02.2026 | 19,99 | 20,22 | 19,81 | 20,06 | 0,50% | 17.332,00 |
| 25.02.2026 | 19,58 | 19,96 | 19,58 | 19,96 | 2,25% | 9.179,00 |
| 24.02.2026 | 19,71 | 19,71 | 19,50 | 19,52 | -1,06% | 8.705,00 |
| 23.02.2026 | 20,15 | 20,15 | 19,53 | 19,73 | -1,65% | 18.940,00 |
| 20.02.2026 | 19,91 | 20,16 | 19,85 | 20,06 | 0,65% | 15.266,00 |
| 19.02.2026 | 19,72 | 20,03 | 19,71 | 19,93 | 0,61% | 9.045,00 |
| 18.02.2026 | 20,00 | 20,25 | 19,81 | 19,81 | -1,93% | 15.410,00 |
| 17.02.2026 | 20,10 | 20,20 | 19,95 | 20,20 | 1,00% | 12.446,00 |
| 13.02.2026 | 20,20 | 20,25 | 19,93 | 20,00 | -1,16% | 10.803,00 |
| 12.02.2026 | 20,72 | 20,75 | 19,89 | 20,24 | -1,05% | 12.555,00 |
| 11.02.2026 | 20,99 | 20,99 | 20,41 | 20,45 | -2,15% | 19.933,00 |
| 10.02.2026 | 20,90 | 21,20 | 20,90 | 20,90 | -0,43% | 24.556,00 |
| 09.02.2026 | 20,95 | 21,00 | 20,63 | 20,99 | 0,24% | 20.927,00 |
| 06.02.2026 | 20,99 | 21,00 | 20,85 | 20,94 | 0,59% | 17.578,00 |
| 05.02.2026 | 20,85 | 20,85 | 20,63 | 20,82 | -0,82% | 13.949,00 |
| 04.02.2026 | 20,98 | 21,04 | 20,76 | 20,99 | 0,00% | 29.019,00 |
| 03.02.2026 | 20,90 | 20,99 | 20,73 | 20,99 | 0,53% | 12.923,00 |
| 02.02.2026 | 20,60 | 21,00 | 20,60 | 20,88 | 1,16% | 24.293,00 |
| 30.01.2026 | 20,50 | 20,74 | 20,00 | 20,64 | 0,34% | 28.366,00 |
| 29.01.2026 | 20,20 | 20,72 | 20,17 | 20,57 | 2,85% | 21.099,00 |
| 28.01.2026 | 20,62 | 20,62 | 19,72 | 20,00 | 0,10% | 30.541,00 |
| 27.01.2026 | 19,94 | 20,26 | 19,70 | 19,98 | -0,10% | 15.306,00 |
| 26.01.2026 | 20,20 | 20,85 | 19,81 | 20,00 | -3,57% | 11.729,00 |
| 22.01.2026 | 21,15 | 21,29 | 20,57 | 20,74 | -1,38% | 17.892,00 |
| 21.01.2026 | 20,21 | 21,25 | 20,21 | 21,03 | 3,90% | 27.889,00 |
| 20.01.2026 | 19,51 | 20,35 | 19,51 | 20,24 | 2,12% | 33.174,00 |
| 16.01.2026 | 19,75 | 20,19 | 19,75 | 19,82 | -0,80% | 13.322,00 |
| 15.01.2026 | 19,91 | 20,13 | 19,86 | 19,98 | 0,40% | 13.820,00 |
| 14.01.2026 | 19,54 | 20,00 | 19,50 | 19,90 | 2,10% | 25.382,00 |
| 13.01.2026 | 19,59 | 19,59 | 19,49 | 19,49 | -0,51% | 3.601,00 |
| 12.01.2026 | 19,41 | 19,59 | 19,35 | 19,59 | 0,31% | 6.551,00 |
| 09.01.2026 | 19,93 | 19,93 | 19,38 | 19,53 | -1,51% | 25.713,00 |
| 08.01.2026 | 19,35 | 20,35 | 19,35 | 19,83 | 2,27% | 30.704,00 |
| 07.01.2026 | 19,41 | 19,57 | 19,36 | 19,39 | -1,17% | 14.921,00 |
| 06.01.2026 | 19,75 | 19,83 | 19,52 | 19,62 | -1,11% | 22.278,00 |
| 05.01.2026 | 19,68 | 20,22 | 19,62 | 19,84 | 0,61% | 23.810,00 |