3,330$
0,39%
Echtzeit-Aktienkurs Jerash Holdings (US)
Bid:
Ask:
Aktienkurse zur Jerash Holdings (US) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 3,33 | 3,33 | 3,33 | 3,33 | 0,39% | 1.108,00 |
| 02.07.2025 | 3,22 | 3,32 | 3,22 | 3,32 | -0,39% | 7.264,00 |
| 01.07.2025 | 3,28 | 3,33 | 3,27 | 3,33 | 1,59% | 8.337,00 |
| 30.06.2025 | 3,29 | 3,34 | 3,24 | 3,28 | 0,24% | 26.440,00 |
| 27.06.2025 | 3,12 | 3,30 | 3,12 | 3,27 | 0,00% | 21.000,00 |
| 26.06.2025 | 3,32 | 3,36 | 3,26 | 3,27 | -1,51% | 17.460,00 |
| 25.06.2025 | 3,36 | 3,39 | 3,27 | 3,32 | -2,06% | 31.033,00 |
| 24.06.2025 | 3,31 | 3,43 | 3,31 | 3,39 | 5,28% | 120.310,00 |
| 23.06.2025 | 3,22 | 3,27 | 3,03 | 3,22 | -3,65% | 180.373,00 |
| 20.06.2025 | 3,35 | 3,44 | 3,20 | 3,34 | 2,20% | 66.779,00 |
| 18.06.2025 | 3,29 | 3,43 | 3,24 | 3,27 | -0,30% | 28.612,00 |
| 17.06.2025 | 3,22 | 3,29 | 3,19 | 3,28 | 1,55% | 50.605,00 |
| 16.06.2025 | 3,18 | 3,24 | 3,18 | 3,23 | 0,62% | 37.419,00 |
| 13.06.2025 | 3,26 | 3,27 | 3,20 | 3,21 | -1,83% | 29.464,00 |
| 12.06.2025 | 3,20 | 3,29 | 3,20 | 3,27 | 3,81% | 38.160,00 |
| 11.06.2025 | 3,15 | 3,17 | 3,15 | 3,15 | 0,00% | 7.595,00 |
| 10.06.2025 | 3,18 | 3,19 | 3,15 | 3,15 | 0,57% | 27.405,00 |
| 09.06.2025 | 3,14 | 3,22 | 3,08 | 3,13 | 0,06% | 40.516,00 |
| 06.06.2025 | 3,10 | 3,16 | 3,10 | 3,13 | -0,63% | 37.032,00 |
| 05.06.2025 | 3,14 | 3,25 | 3,06 | 3,15 | 0,00% | 79.872,00 |
| 04.06.2025 | 3,20 | 3,20 | 3,13 | 3,15 | -0,32% | 45.868,00 |
| 03.06.2025 | 3,17 | 3,25 | 3,14 | 3,16 | -0,94% | 179.562,00 |
| 02.06.2025 | 3,27 | 3,31 | 3,11 | 3,19 | -3,04% | 258.484,00 |
| 30.05.2025 | 3,27 | 3,34 | 3,24 | 3,29 | -0,75% | 59.553,00 |
| 29.05.2025 | 3,25 | 3,35 | 3,22 | 3,32 | 0,30% | 45.301,00 |
| 28.05.2025 | 3,28 | 3,32 | 3,22 | 3,31 | 1,07% | 190.228,00 |
| 27.05.2025 | 3,22 | 3,28 | 3,17 | 3,27 | 1,24% | 50.045,00 |
| 23.05.2025 | 3,31 | 3,31 | 3,20 | 3,23 | 0,00% | 58.848,00 |
| 22.05.2025 | 3,18 | 3,24 | 3,11 | 3,23 | 2,22% | 123.342,00 |
| 21.05.2025 | 3,15 | 3,21 | 3,15 | 3,16 | -0,32% | 15.057,00 |
| 20.05.2025 | 3,25 | 3,33 | 3,06 | 3,17 | -3,03% | 462.107,00 |
| 19.05.2025 | 3,31 | 3,37 | 3,22 | 3,27 | -0,64% | 466.166,00 |
| 16.05.2025 | 3,30 | 3,36 | 3,26 | 3,29 | 0,00% | 457.370,00 |
| 15.05.2025 | 3,45 | 3,52 | 3,26 | 3,29 | -5,19% | 668.499,00 |
| 14.05.2025 | 3,50 | 3,54 | 3,36 | 3,47 | -0,86% | 337.492,00 |
| 13.05.2025 | 3,42 | 3,52 | 3,42 | 3,50 | 2,64% | 227.527,00 |
| 12.05.2025 | 3,29 | 3,43 | 3,23 | 3,41 | 5,57% | 179.161,00 |
| 09.05.2025 | 3,18 | 3,26 | 3,16 | 3,23 | 1,89% | 188.239,00 |
| 08.05.2025 | 3,02 | 3,24 | 3,02 | 3,17 | 3,26% | 257.982,00 |
| 07.05.2025 | 3,08 | 3,20 | 3,04 | 3,07 | 1,32% | 108.529,00 |
| 06.05.2025 | 3,04 | 3,06 | 3,00 | 3,03 | -0,33% | 39.622,00 |
| 05.05.2025 | 2,96 | 3,04 | 2,96 | 3,04 | 1,16% | 48.960,00 |
| 02.05.2025 | 3,06 | 3,15 | 2,98 | 3,01 | -0,83% | 30.755,00 |
| 01.05.2025 | 2,87 | 3,12 | 2,87 | 3,03 | 2,02% | 74.797,00 |
| 30.04.2025 | 2,84 | 3,12 | 2,82 | 2,97 | 1,02% | 60.959,00 |
| 29.04.2025 | 2,91 | 3,10 | 2,89 | 2,94 | 0,00% | 58.381,00 |
| 28.04.2025 | 2,90 | 2,97 | 2,90 | 2,94 | -1,01% | 12.174,00 |
| 25.04.2025 | 2,91 | 2,97 | 2,86 | 2,97 | 0,34% | 28.332,00 |
| 24.04.2025 | 2,90 | 2,96 | 2,90 | 2,96 | 1,37% | 8.979,00 |
| 23.04.2025 | 2,99 | 2,99 | 2,88 | 2,92 | 0,00% | 10.782,00 |
| 22.04.2025 | 2,85 | 2,95 | 2,85 | 2,92 | 1,39% | 26.143,00 |
| 21.04.2025 | 2,88 | 3,02 | 2,87 | 2,88 | -0,69% | 2.425,00 |
| 17.04.2025 | 2,88 | 2,90 | 2,82 | 2,90 | 2,84% | 13.505,00 |
| 16.04.2025 | 2,93 | 2,93 | 2,82 | 2,82 | -3,75% | 18.073,00 |
| 15.04.2025 | 2,90 | 3,00 | 2,89 | 2,93 | -0,51% | 30.394,00 |
| 14.04.2025 | 2,95 | 2,95 | 2,90 | 2,95 | 0,17% | 14.761,00 |
| 11.04.2025 | 2,90 | 2,98 | 2,85 | 2,94 | 0,86% | 10.320,00 |
| 10.04.2025 | 3,00 | 3,01 | 2,82 | 2,92 | -4,58% | 13.875,00 |
| 09.04.2025 | 2,86 | 3,08 | 2,81 | 3,06 | 4,09% | 51.890,00 |
| 08.04.2025 | 3,02 | 3,02 | 2,92 | 2,94 | 0,51% | 19.483,00 |
| 07.04.2025 | 2,98 | 3,08 | 2,86 | 2,92 | -5,19% | 25.001,00 |
| 04.04.2025 | 3,07 | 3,14 | 3,02 | 3,08 | -3,75% | 8.606,00 |
| 03.04.2025 | 3,20 | 3,28 | 3,09 | 3,20 | -5,33% | 11.038,00 |
| 02.04.2025 | 3,39 | 3,40 | 3,34 | 3,38 | -0,59% | 9.099,00 |
| 01.04.2025 | 3,35 | 3,51 | 3,35 | 3,40 | -0,58% | 2.046,00 |
| 31.03.2025 | 3,42 | 3,64 | 3,33 | 3,42 | -0,29% | 14.112,00 |
| 28.03.2025 | 3,50 | 3,50 | 3,41 | 3,43 | -1,72% | 6.888,00 |
| 27.03.2025 | 3,45 | 3,49 | 3,39 | 3,49 | 1,16% | 10.719,00 |
| 26.03.2025 | 3,45 | 3,49 | 3,37 | 3,45 | 0,00% | 36.528,00 |
| 25.03.2025 | 3,47 | 3,53 | 3,45 | 3,45 | -2,54% | 37.417,00 |
| 24.03.2025 | 3,62 | 3,62 | 3,48 | 3,54 | -0,84% | 42.800,00 |
| 21.03.2025 | 3,57 | 3,62 | 3,57 | 3,57 | 0,00% | 15.927,00 |
| 20.03.2025 | 3,59 | 3,59 | 3,57 | 3,57 | 0,56% | 11.382,00 |
| 19.03.2025 | 3,59 | 3,60 | 3,55 | 3,55 | -0,56% | 1.649,00 |
| 18.03.2025 | 3,42 | 3,59 | 3,42 | 3,57 | 0,56% | 2.749,00 |
| 17.03.2025 | 3,50 | 3,56 | 3,50 | 3,55 | -0,56% | 13.273,00 |
| 14.03.2025 | 3,55 | 3,61 | 3,50 | 3,57 | 0,00% | 6.915,00 |
| 13.03.2025 | 3,54 | 3,57 | 3,54 | 3,57 | -0,83% | 554,00 |
| 12.03.2025 | 3,63 | 3,66 | 3,56 | 3,60 | 0,56% | 3.808,00 |
| 11.03.2025 | 3,55 | 3,63 | 3,55 | 3,58 | -1,10% | 9.076,00 |
| 10.03.2025 | 3,63 | 3,68 | 3,62 | 3,62 | -2,11% | 2.917,00 |
| 07.03.2025 | 3,58 | 3,70 | 3,58 | 3,70 | 1,59% | 7.386,00 |
| 06.03.2025 | 3,55 | 3,64 | 3,55 | 3,64 | 0,00% | 7.243,00 |
| 05.03.2025 | 3,65 | 3,65 | 3,55 | 3,64 | 2,54% | 6.240,00 |
| 04.03.2025 | 3,60 | 3,60 | 3,55 | 3,55 | -0,08% | 6.048,00 |
| 03.03.2025 | 3,60 | 3,62 | 3,54 | 3,55 | -2,66% | 20.708,00 |
| 28.02.2025 | 3,68 | 3,69 | 3,57 | 3,65 | -0,27% | 8.310,00 |
| 27.02.2025 | 3,60 | 3,69 | 3,54 | 3,66 | 0,55% | 6.550,00 |
| 26.02.2025 | 3,65 | 3,67 | 3,57 | 3,64 | 0,55% | 16.748,00 |
| 25.02.2025 | 3,60 | 3,68 | 3,51 | 3,62 | -2,43% | 26.709,00 |
| 24.02.2025 | 3,70 | 3,72 | 3,64 | 3,71 | 0,41% | 15.646,00 |
| 21.02.2025 | 3,66 | 3,74 | 3,54 | 3,70 | -0,40% | 21.827,00 |
| 20.02.2025 | 3,62 | 3,74 | 3,62 | 3,71 | -0,54% | 12.156,00 |
| 19.02.2025 | 3,74 | 3,75 | 3,69 | 3,73 | -1,06% | 5.531,00 |
| 18.02.2025 | 3,64 | 3,78 | 3,64 | 3,77 | -0,53% | 19.296,00 |
| 14.02.2025 | 3,72 | 3,81 | 3,63 | 3,79 | -0,39% | 36.636,00 |
| 13.02.2025 | 3,71 | 4,17 | 3,71 | 3,81 | 2,56% | 31.019,00 |
| 12.02.2025 | 3,62 | 3,78 | 3,62 | 3,71 | 1,09% | 52.085,00 |
| 11.02.2025 | 3,79 | 3,80 | 3,52 | 3,67 | 0,55% | 37.254,00 |
| 10.02.2025 | 3,83 | 3,83 | 3,55 | 3,65 | -2,41% | 41.860,00 |