6,320$
-0,32%
Echtzeit-Aktienkurs Jerash Holdings (US)
Bid:
Ask:
Aktienkurse zur Jerash Holdings (US) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 6,33 | 6,35 | 6,16 | 6,32 | -0,32% | 88.385,00 |
| 19.10.2026 | 6,21 | 6,48 | 6,17 | 6,34 | 2,76% | 108.640,00 |
| 16.10.2026 | 6,18 | 6,28 | 6,13 | 6,17 | -0,08% | 62.143,00 |
| 15.10.2026 | 6,42 | 6,42 | 6,00 | 6,18 | -4,56% | 96.041,00 |
| 14.10.2026 | 6,28 | 6,67 | 6,26 | 6,47 | 3,35% | 297.067,00 |
| 13.10.2026 | 6,15 | 6,38 | 6,15 | 6,26 | 1,79% | 147.509,00 |
| 12.10.2026 | 6,15 | 6,15 | 5,97 | 6,15 | 0,00% | 112.852,00 |
| 09.10.2026 | 6,03 | 6,15 | 5,89 | 6,15 | 2,67% | 47.340,00 |
| 08.10.2026 | 5,98 | 6,13 | 5,93 | 5,99 | 0,00% | 33.297,00 |
| 07.10.2026 | 6,05 | 6,08 | 5,90 | 5,99 | -0,42% | 31.492,00 |
| 06.10.2026 | 6,06 | 6,19 | 5,99 | 6,02 | 0,17% | 104.206,00 |
| 05.10.2026 | 6,00 | 6,07 | 5,78 | 6,01 | -2,28% | 164.264,00 |
| 02.10.2026 | 5,80 | 6,18 | 5,76 | 6,15 | 5,95% | 197.690,00 |
| 01.10.2026 | 5,66 | 5,84 | 5,66 | 5,80 | 2,84% | 45.045,00 |
| 30.09.2026 | 5,79 | 5,79 | 5,64 | 5,64 | -1,57% | 34.904,00 |
| 29.09.2026 | 5,85 | 5,90 | 5,71 | 5,73 | -2,72% | 120.277,00 |
| 28.09.2026 | 5,69 | 5,97 | 5,64 | 5,89 | 3,88% | 138.853,00 |
| 25.09.2026 | 5,70 | 5,74 | 5,60 | 5,67 | -0,35% | 67.794,00 |
| 24.09.2026 | 5,76 | 5,76 | 5,58 | 5,69 | -1,22% | 12.998,00 |
| 23.09.2026 | 5,68 | 5,81 | 5,55 | 5,76 | -0,07% | 87.279,00 |
| 22.09.2026 | 5,71 | 5,81 | 5,59 | 5,76 | 0,42% | 96.894,00 |
| 21.09.2026 | 5,64 | 5,76 | 5,60 | 5,74 | 1,77% | 139.582,00 |
| 18.09.2026 | 5,65 | 5,68 | 5,57 | 5,64 | 0,62% | 85.933,00 |
| 17.09.2026 | 5,64 | 5,73 | 5,50 | 5,61 | -0,09% | 87.487,00 |
| 16.09.2026 | 5,23 | 5,63 | 5,23 | 5,61 | 10,87% | 156.072,00 |
| 15.09.2026 | 5,13 | 5,20 | 4,94 | 5,06 | -1,36% | 74.037,00 |
| 14.09.2026 | 5,23 | 5,28 | 5,04 | 5,13 | -3,21% | 128.560,00 |
| 11.09.2026 | 5,24 | 5,33 | 5,21 | 5,30 | 0,57% | 50.257,00 |
| 10.09.2026 | 5,31 | 5,44 | 5,23 | 5,27 | -1,50% | 56.138,00 |
| 09.09.2026 | 5,39 | 5,44 | 5,33 | 5,35 | -0,28% | 42.467,00 |
| 08.09.2026 | 5,47 | 5,47 | 5,14 | 5,37 | -2,98% | 148.329,00 |
| 04.09.2026 | 5,45 | 5,64 | 5,45 | 5,53 | 0,36% | 19.436,00 |
| 03.09.2026 | 5,57 | 5,57 | 5,42 | 5,51 | 0,82% | 27.206,00 |
| 02.09.2026 | 5,55 | 5,64 | 5,47 | 5,47 | -1,89% | 51.184,00 |
| 01.09.2026 | 5,56 | 5,62 | 5,40 | 5,57 | -1,07% | 111.951,00 |
| 31.08.2026 | 5,50 | 5,69 | 5,47 | 5,63 | 3,49% | 107.862,00 |
| 28.08.2026 | 5,60 | 5,64 | 5,44 | 5,44 | -2,16% | 47.243,00 |
| 27.08.2026 | 5,51 | 5,64 | 5,50 | 5,56 | -1,24% | 59.107,00 |
| 26.08.2026 | 5,55 | 5,81 | 5,52 | 5,63 | 1,99% | 101.656,00 |
| 25.08.2026 | 5,60 | 5,64 | 5,50 | 5,52 | -1,78% | 38.621,00 |
| 24.08.2026 | 5,49 | 5,79 | 5,49 | 5,62 | 2,55% | 145.712,00 |
| 21.08.2026 | 5,57 | 5,57 | 5,45 | 5,48 | -0,54% | 49.919,00 |
| 20.08.2026 | 5,36 | 5,57 | 5,34 | 5,51 | 2,57% | 64.848,00 |
| 19.08.2026 | 5,41 | 5,50 | 5,31 | 5,37 | -0,15% | 48.079,00 |
| 18.08.2026 | 5,61 | 5,61 | 5,33 | 5,38 | -4,58% | 50.315,00 |
| 17.08.2026 | 5,30 | 5,80 | 5,30 | 5,64 | 5,38% | 254.114,00 |
| 14.08.2026 | 5,39 | 5,44 | 5,18 | 5,35 | -0,19% | 86.808,00 |
| 13.08.2026 | 5,33 | 5,43 | 5,18 | 5,36 | -1,47% | 106.573,00 |
| 12.08.2026 | 5,39 | 5,50 | 5,19 | 5,44 | 2,06% | 104.862,00 |
| 11.08.2026 | 5,20 | 5,60 | 5,10 | 5,33 | 3,94% | 263.051,00 |
| 10.08.2026 | 5,26 | 5,38 | 4,66 | 5,13 | 3,55% | 274.079,00 |
| 07.08.2026 | 5,18 | 5,26 | 4,91 | 4,95 | -1,55% | 148.135,00 |
| 06.08.2026 | 4,82 | 5,06 | 4,72 | 5,03 | 4,79% | 90.869,00 |
| 05.08.2026 | 4,91 | 4,96 | 4,72 | 4,80 | -1,23% | 30.688,00 |
| 04.08.2026 | 4,75 | 4,90 | 4,64 | 4,86 | 3,40% | 79.430,00 |
| 03.08.2026 | 4,62 | 4,74 | 4,50 | 4,70 | 3,98% | 89.411,00 |
| 31.07.2026 | 4,60 | 4,65 | 4,50 | 4,52 | -1,74% | 47.913,00 |
| 30.07.2026 | 4,47 | 4,60 | 4,46 | 4,60 | 2,22% | 22.195,00 |
| 29.07.2026 | 4,54 | 4,59 | 4,42 | 4,50 | -0,44% | 36.536,00 |
| 28.07.2026 | 4,58 | 4,61 | 4,40 | 4,52 | -0,88% | 86.749,00 |
| 27.07.2026 | 4,64 | 4,79 | 4,51 | 4,56 | -1,51% | 47.347,00 |
| 24.07.2026 | 4,56 | 4,75 | 4,51 | 4,63 | 0,00% | 76.086,00 |
| 23.07.2026 | 4,70 | 4,73 | 4,55 | 4,63 | -1,49% | 74.481,00 |
| 22.07.2026 | 4,59 | 4,70 | 4,49 | 4,70 | 3,07% | 96.986,00 |
| 21.07.2026 | 4,46 | 4,58 | 4,46 | 4,56 | 0,44% | 48.624,00 |
| 20.07.2026 | 4,50 | 4,60 | 4,47 | 4,54 | 0,67% | 77.141,00 |
| 17.07.2026 | 4,60 | 4,64 | 4,50 | 4,51 | -4,41% | 58.083,00 |
| 16.07.2026 | 4,55 | 4,78 | 4,51 | 4,72 | 4,38% | 70.962,00 |
| 15.07.2026 | 4,57 | 4,67 | 4,44 | 4,52 | 0,00% | 88.711,00 |
| 14.07.2026 | 4,66 | 4,80 | 4,48 | 4,52 | -4,24% | 86.572,00 |
| 13.07.2026 | 4,56 | 4,78 | 4,49 | 4,72 | 3,28% | 193.202,00 |
| 10.07.2026 | 4,49 | 4,63 | 4,47 | 4,57 | 1,11% | 64.073,00 |
| 09.07.2026 | 4,52 | 4,60 | 4,49 | 4,52 | -0,44% | 45.723,00 |
| 08.07.2026 | 4,52 | 4,58 | 4,33 | 4,54 | -0,44% | 81.893,00 |
| 07.07.2026 | 4,56 | 4,65 | 4,49 | 4,56 | -1,08% | 49.201,00 |
| 06.07.2026 | 4,47 | 4,79 | 4,37 | 4,61 | 3,60% | 140.322,00 |
| 02.07.2026 | 4,67 | 4,74 | 4,40 | 4,45 | -5,62% | 115.156,00 |
| 01.07.2026 | 4,80 | 4,80 | 4,70 | 4,72 | -1,98% | 45.558,00 |
| 30.06.2026 | 4,81 | 4,85 | 4,60 | 4,81 | -1,23% | 86.947,00 |
| 29.06.2026 | 4,55 | 4,92 | 4,46 | 4,87 | 6,80% | 183.514,00 |
| 26.06.2026 | 4,55 | 4,57 | 4,40 | 4,56 | 0,11% | 111.698,00 |
| 25.06.2026 | 4,61 | 4,71 | 4,49 | 4,56 | -1,62% | 120.000,00 |
| 24.06.2026 | 4,67 | 4,69 | 4,48 | 4,63 | -2,94% | 180.699,00 |
| 23.06.2026 | 4,62 | 4,79 | 4,49 | 4,77 | 3,02% | 294.886,00 |
| 22.06.2026 | 4,44 | 4,90 | 4,40 | 4,63 | 3,58% | 689.645,00 |
| 18.06.2026 | 4,46 | 4,69 | 4,20 | 4,47 | -0,67% | 333.273,00 |
| 17.06.2026 | 4,18 | 4,70 | 4,18 | 4,50 | 7,27% | 1.208.743,00 |
| 16.06.2026 | 3,99 | 4,39 | 3,98 | 4,20 | 11,87% | 2.743.942,00 |
| 15.06.2026 | 5,27 | 5,47 | 3,61 | 3,75 | 7,98% | 36.476.183,00 |
| 12.06.2026 | 3,60 | 3,60 | 3,45 | 3,47 | -2,44% | 47.857,00 |
| 11.06.2026 | 3,59 | 3,62 | 3,53 | 3,56 | -0,28% | 20.283,00 |
| 10.06.2026 | 3,64 | 3,68 | 3,56 | 3,57 | -1,11% | 44.840,00 |
| 09.06.2026 | 3,50 | 3,63 | 3,48 | 3,61 | 3,88% | 32.341,00 |
| 08.06.2026 | 3,44 | 3,49 | 3,38 | 3,48 | 1,61% | 25.944,00 |
| 05.06.2026 | 3,43 | 3,43 | 3,28 | 3,42 | -1,44% | 44.690,00 |
| 04.06.2026 | 3,45 | 3,47 | 3,40 | 3,47 | 2,06% | 63.602,00 |
| 03.06.2026 | 3,44 | 3,48 | 3,35 | 3,40 | -2,16% | 145.621,00 |
| 02.06.2026 | 3,47 | 3,49 | 3,41 | 3,48 | 0,43% | 125.940,00 |
| 01.06.2026 | 3,43 | 3,47 | 3,33 | 3,46 | 1,76% | 215.805,00 |
| 29.05.2026 | 3,43 | 3,44 | 3,36 | 3,40 | 0,00% | 441.201,00 |