8,610$
0,30%
Echtzeit-Aktienkurs Kamada Ltd
Bid:
Ask:
Aktienkurse zur Kamada Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 8,50 | 8,64 | 8,48 | 8,61 | 0,30% | 46.136,00 |
| 18.03.2026 | 8,86 | 8,86 | 8,55 | 8,58 | -3,44% | 57.511,00 |
| 17.03.2026 | 8,91 | 8,92 | 8,81 | 8,89 | -0,11% | 41.890,00 |
| 16.03.2026 | 8,78 | 9,05 | 8,78 | 8,90 | 2,53% | 128.635,00 |
| 13.03.2026 | 8,73 | 8,86 | 8,57 | 8,68 | -0,12% | 51.438,00 |
| 12.03.2026 | 8,44 | 8,79 | 8,38 | 8,69 | 1,64% | 74.211,00 |
| 11.03.2026 | 8,70 | 8,70 | 8,41 | 8,55 | -4,58% | 229.657,00 |
| 10.03.2026 | 9,04 | 9,11 | 8,88 | 8,96 | -0,33% | 62.668,00 |
| 09.03.2026 | 8,65 | 9,09 | 8,61 | 8,99 | 1,47% | 56.942,00 |
| 06.03.2026 | 9,00 | 9,10 | 8,80 | 8,86 | -1,99% | 28.789,00 |
| 05.03.2026 | 9,17 | 9,17 | 8,86 | 9,04 | -1,31% | 61.479,00 |
| 04.03.2026 | 9,10 | 9,24 | 9,00 | 9,16 | 2,86% | 92.847,00 |
| 03.03.2026 | 8,85 | 8,95 | 8,66 | 8,91 | -1,82% | 42.771,00 |
| 02.03.2026 | 8,98 | 9,10 | 8,89 | 9,07 | 4,25% | 59.837,00 |
| 27.02.2026 | 8,80 | 8,88 | 8,62 | 8,70 | -2,03% | 52.124,00 |
| 26.02.2026 | 8,99 | 9,06 | 8,75 | 8,88 | -4,62% | 65.185,00 |
| 25.02.2026 | 9,24 | 9,35 | 9,19 | 9,31 | 1,53% | 105.307,00 |
| 24.02.2026 | 9,03 | 9,27 | 9,00 | 9,17 | 4,20% | 144.869,00 |
| 20.02.2026 | 8,58 | 8,85 | 8,58 | 8,80 | 1,97% | 24.014,00 |
| 19.02.2026 | 8,45 | 8,77 | 8,40 | 8,63 | -2,56% | 63.391,00 |
| 18.02.2026 | 8,90 | 8,96 | 8,69 | 8,86 | -2,35% | 87.695,00 |
| 17.02.2026 | 8,77 | 9,08 | 8,75 | 9,07 | 6,71% | 78.367,00 |
| 13.02.2026 | 8,59 | 8,64 | 8,45 | 8,50 | -0,82% | 65.158,00 |
| 12.02.2026 | 8,43 | 8,71 | 8,37 | 8,57 | 0,71% | 208.765,00 |
| 11.02.2026 | 8,36 | 8,62 | 8,31 | 8,51 | 1,79% | 69.675,00 |
| 10.02.2026 | 8,28 | 8,37 | 8,24 | 8,36 | 1,46% | 34.647,00 |
| 09.02.2026 | 8,28 | 8,29 | 8,14 | 8,24 | 0,55% | 60.506,00 |
| 06.02.2026 | 8,03 | 8,23 | 8,02 | 8,20 | 2,18% | 30.473,00 |
| 05.02.2026 | 8,09 | 8,12 | 7,98 | 8,02 | -0,37% | 44.762,00 |
| 04.02.2026 | 8,23 | 8,25 | 7,94 | 8,05 | -1,59% | 108.307,00 |
| 03.02.2026 | 8,28 | 8,31 | 8,05 | 8,18 | -0,37% | 57.959,00 |
| 02.02.2026 | 8,25 | 8,38 | 8,21 | 8,21 | -1,68% | 37.625,00 |
| 30.01.2026 | 8,53 | 8,53 | 8,20 | 8,35 | -0,24% | 57.338,00 |
| 29.01.2026 | 8,61 | 8,61 | 8,25 | 8,37 | -3,13% | 60.963,00 |
| 28.01.2026 | 8,88 | 8,88 | 8,57 | 8,64 | -2,59% | 76.722,00 |
| 27.01.2026 | 8,77 | 8,87 | 8,69 | 8,87 | 3,62% | 107.199,00 |
| 26.01.2026 | 8,42 | 8,62 | 8,40 | 8,56 | 7,00% | 180.605,00 |
| 22.01.2026 | 7,94 | 8,08 | 7,93 | 8,00 | 2,50% | 29.382,00 |
| 21.01.2026 | 7,78 | 7,87 | 7,66 | 7,81 | 0,06% | 39.512,00 |
| 20.01.2026 | 7,82 | 7,96 | 7,72 | 7,80 | -4,53% | 119.223,00 |
| 16.01.2026 | 8,24 | 8,34 | 8,12 | 8,17 | -0,61% | 71.014,00 |
| 15.01.2026 | 8,00 | 8,40 | 7,96 | 8,22 | 3,27% | 111.510,00 |
| 14.01.2026 | 7,92 | 7,97 | 7,86 | 7,96 | 1,02% | 60.895,00 |
| 13.01.2026 | 8,01 | 8,01 | 7,86 | 7,88 | -2,23% | 57.750,00 |
| 12.01.2026 | 8,09 | 8,20 | 8,00 | 8,06 | 0,25% | 147.747,00 |
| 09.01.2026 | 7,98 | 8,08 | 7,96 | 8,04 | 1,13% | 105.022,00 |
| 08.01.2026 | 8,00 | 8,06 | 7,91 | 7,95 | 1,15% | 103.639,00 |
| 07.01.2026 | 8,03 | 8,05 | 7,56 | 7,86 | 5,79% | 148.219,00 |
| 06.01.2026 | 7,36 | 7,43 | 7,33 | 7,43 | 2,37% | 70.548,00 |
| 05.01.2026 | 7,30 | 7,30 | 7,17 | 7,26 | 3,24% | 64.147,00 |
| 02.01.2026 | 7,02 | 7,11 | 6,92 | 7,03 | -0,42% | 35.661,00 |
| 31.12.2025 | 7,14 | 7,16 | 7,04 | 7,06 | -0,70% | 26.484,00 |
| 30.12.2025 | 7,10 | 7,17 | 7,07 | 7,11 | 0,85% | 24.046,00 |
| 29.12.2025 | 6,99 | 7,07 | 6,98 | 7,05 | -0,28% | 27.481,00 |
| 26.12.2025 | 7,11 | 7,15 | 6,98 | 7,07 | -0,28% | 54.284,00 |
| 24.12.2025 | 7,09 | 7,13 | 7,03 | 7,09 | 0,28% | 15.894,00 |
| 23.12.2025 | 7,05 | 7,09 | 6,97 | 7,07 | 0,00% | 66.273,00 |
| 22.12.2025 | 7,18 | 7,23 | 7,06 | 7,07 | -2,82% | 52.982,00 |
| 19.12.2025 | 7,15 | 7,30 | 7,14 | 7,28 | 0,72% | 151.011,00 |
| 18.12.2025 | 7,23 | 7,45 | 7,22 | 7,22 | 2,45% | 115.437,00 |
| 17.12.2025 | 7,18 | 7,18 | 6,97 | 7,05 | -1,05% | 40.420,00 |
| 16.12.2025 | 7,18 | 7,22 | 7,06 | 7,13 | -1,72% | 34.265,00 |
| 15.12.2025 | 7,08 | 7,30 | 7,08 | 7,25 | 3,28% | 65.441,00 |
| 12.12.2025 | 6,99 | 7,09 | 6,94 | 7,02 | 0,00% | 79.750,00 |
| 11.12.2025 | 7,01 | 7,04 | 6,97 | 7,02 | -0,10% | 54.446,00 |
| 10.12.2025 | 6,90 | 7,07 | 6,86 | 7,03 | 3,19% | 117.613,00 |
| 09.12.2025 | 6,78 | 6,88 | 6,77 | 6,81 | 1,64% | 61.390,00 |
| 08.12.2025 | 6,75 | 6,85 | 6,63 | 6,70 | -5,37% | 740.340,00 |
| 05.12.2025 | 7,14 | 7,24 | 6,99 | 7,08 | -0,42% | 55.741,00 |
| 04.12.2025 | 7,12 | 7,21 | 7,07 | 7,11 | 0,42% | 41.455,00 |
| 03.12.2025 | 7,05 | 7,11 | 7,02 | 7,08 | 2,31% | 100.028,00 |
| 02.12.2025 | 6,98 | 6,99 | 6,89 | 6,92 | 2,37% | 89.402,00 |
| 01.12.2025 | 6,75 | 6,82 | 6,71 | 6,76 | 0,90% | 62.559,00 |
| 28.11.2025 | 6,82 | 6,82 | 6,69 | 6,70 | -1,47% | 41.793,00 |
| 26.11.2025 | 6,80 | 6,83 | 6,76 | 6,80 | 0,00% | 29.730,00 |
| 25.11.2025 | 6,77 | 6,80 | 6,70 | 6,80 | -0,15% | 65.295,00 |
| 24.11.2025 | 6,75 | 6,82 | 6,72 | 6,81 | 1,95% | 71.709,00 |
| 20.11.2025 | 7,00 | 7,00 | 6,63 | 6,68 | -4,02% | 80.959,00 |
| 19.11.2025 | 6,96 | 7,05 | 6,88 | 6,96 | 2,16% | 61.135,00 |
| 18.11.2025 | 6,80 | 6,87 | 6,77 | 6,81 | -0,39% | 38.924,00 |
| 17.11.2025 | 6,92 | 6,95 | 6,78 | 6,84 | -3,25% | 147.241,00 |
| 13.11.2025 | 7,32 | 7,33 | 7,05 | 7,07 | -2,62% | 80.910,00 |
| 12.11.2025 | 7,29 | 7,34 | 7,22 | 7,26 | 2,54% | 85.115,00 |
| 11.11.2025 | 7,13 | 7,17 | 7,01 | 7,08 | 0,71% | 91.477,00 |
| 10.11.2025 | 7,14 | 7,14 | 7,00 | 7,03 | 4,54% | 135.121,00 |
| 07.11.2025 | 6,60 | 6,73 | 6,55 | 6,73 | 1,52% | 55.473,00 |
| 06.11.2025 | 6,90 | 6,91 | 6,60 | 6,62 | -4,14% | 60.691,00 |
| 05.11.2025 | 6,89 | 6,93 | 6,81 | 6,91 | 3,54% | 26.327,00 |
| 04.11.2025 | 6,89 | 6,90 | 6,66 | 6,67 | -3,16% | 37.687,00 |
| 03.11.2025 | 6,95 | 6,99 | 6,83 | 6,89 | -0,40% | 81.521,00 |
| 31.10.2025 | 6,83 | 6,95 | 6,83 | 6,92 | 1,47% | 32.811,00 |
| 30.10.2025 | 6,92 | 7,01 | 6,82 | 6,82 | -1,22% | 22.720,00 |
| 29.10.2025 | 7,10 | 7,11 | 6,85 | 6,90 | -0,66% | 40.282,00 |
| 28.10.2025 | 7,03 | 7,08 | 6,93 | 6,95 | -1,14% | 49.950,00 |
| 27.10.2025 | 6,91 | 7,11 | 6,91 | 7,03 | 2,33% | 59.438,00 |
| 24.10.2025 | 6,91 | 6,96 | 6,82 | 6,87 | 0,29% | 53.283,00 |
| 23.10.2025 | 6,80 | 6,90 | 6,75 | 6,85 | 0,74% | 57.346,00 |
| 22.10.2025 | 6,91 | 6,93 | 6,72 | 6,80 | -1,88% | 69.642,00 |
| 21.10.2025 | 7,00 | 7,00 | 6,88 | 6,93 | -2,12% | 65.619,00 |
| 20.10.2025 | 6,74 | 7,18 | 6,73 | 7,08 | 4,89% | 137.300,00 |