8,300$
1,10%
Echtzeit-Aktienkurs Kamada Ltd
Bid:
Ask:
Aktienkurse zur Kamada Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 8,35 | 8,35 | 8,18 | 8,30 | 1,10% | 57.867,00 |
| 01.10.2026 | 8,39 | 8,39 | 8,17 | 8,21 | -2,73% | 93.643,00 |
| 30.09.2026 | 8,70 | 8,70 | 8,40 | 8,44 | -2,76% | 98.741,00 |
| 29.09.2026 | 8,68 | 8,78 | 8,64 | 8,68 | 0,70% | 48.341,00 |
| 28.09.2026 | 8,60 | 8,66 | 8,42 | 8,62 | -1,09% | 147.952,00 |
| 25.09.2026 | 8,82 | 8,83 | 8,71 | 8,72 | -1,19% | 92.044,00 |
| 24.09.2026 | 8,68 | 8,84 | 8,65 | 8,82 | 0,46% | 86.217,00 |
| 23.09.2026 | 8,77 | 8,93 | 8,69 | 8,78 | -0,90% | 138.595,00 |
| 22.09.2026 | 8,71 | 8,91 | 8,68 | 8,86 | 1,37% | 125.848,00 |
| 21.09.2026 | 8,90 | 8,96 | 8,73 | 8,74 | -1,24% | 115.456,00 |
| 18.09.2026 | 8,75 | 8,88 | 8,68 | 8,85 | 2,14% | 178.113,00 |
| 17.09.2026 | 8,41 | 8,75 | 8,41 | 8,67 | 5,80% | 140.717,00 |
| 16.09.2026 | 8,21 | 8,29 | 8,10 | 8,19 | 1,17% | 127.980,00 |
| 15.09.2026 | 8,17 | 8,19 | 8,00 | 8,10 | -2,59% | 119.782,00 |
| 14.09.2026 | 8,08 | 8,36 | 8,05 | 8,31 | 4,73% | 286.653,00 |
| 11.09.2026 | 8,05 | 8,11 | 7,90 | 7,94 | -0,63% | 106.623,00 |
| 10.09.2026 | 8,09 | 8,13 | 7,97 | 7,99 | -2,74% | 110.224,00 |
| 09.09.2026 | 8,27 | 8,28 | 8,16 | 8,21 | -0,73% | 106.695,00 |
| 08.09.2026 | 8,28 | 8,35 | 8,20 | 8,27 | -3,16% | 375.350,00 |
| 04.09.2026 | 8,32 | 8,60 | 8,32 | 8,54 | 3,02% | 160.809,00 |
| 03.09.2026 | 8,23 | 8,34 | 8,22 | 8,29 | -1,31% | 112.126,00 |
| 02.09.2026 | 8,22 | 8,44 | 8,20 | 8,40 | 0,42% | 207.710,00 |
| 01.09.2026 | 8,13 | 8,40 | 8,13 | 8,37 | 1,64% | 168.375,00 |
| 31.08.2026 | 8,17 | 8,29 | 8,14 | 8,23 | -0,48% | 91.708,00 |
| 28.08.2026 | 8,30 | 8,35 | 8,24 | 8,27 | 0,12% | 55.080,00 |
| 27.08.2026 | 8,28 | 8,38 | 8,13 | 8,26 | -1,43% | 106.997,00 |
| 26.08.2026 | 8,58 | 8,64 | 8,31 | 8,38 | -2,78% | 304.913,00 |
| 25.08.2026 | 8,44 | 8,64 | 8,44 | 8,62 | 2,44% | 120.735,00 |
| 24.08.2026 | 8,32 | 8,59 | 8,32 | 8,42 | 2,25% | 198.828,00 |
| 21.08.2026 | 8,02 | 8,25 | 8,02 | 8,23 | 2,68% | 112.863,00 |
| 20.08.2026 | 7,82 | 8,13 | 7,80 | 8,02 | 1,71% | 233.403,00 |
| 19.08.2026 | 7,83 | 7,92 | 7,78 | 7,88 | -0,06% | 265.112,00 |
| 18.08.2026 | 7,65 | 7,89 | 7,58 | 7,89 | 1,81% | 277.700,00 |
| 17.08.2026 | 7,53 | 7,87 | 7,52 | 7,75 | 2,18% | 353.514,00 |
| 14.08.2026 | 7,36 | 7,58 | 7,35 | 7,58 | 4,41% | 244.403,00 |
| 13.08.2026 | 7,06 | 7,33 | 7,06 | 7,26 | 5,60% | 98.826,00 |
| 12.08.2026 | 7,09 | 7,21 | 6,85 | 6,88 | -3,03% | 466.503,00 |
| 11.08.2026 | 7,10 | 7,18 | 7,09 | 7,09 | -0,70% | 53.115,00 |
| 10.08.2026 | 7,12 | 7,36 | 7,05 | 7,14 | -1,79% | 130.127,00 |
| 07.08.2026 | 7,17 | 7,27 | 7,16 | 7,27 | 1,82% | 17.722,00 |
| 06.08.2026 | 7,14 | 7,26 | 7,09 | 7,14 | -0,70% | 42.558,00 |
| 05.08.2026 | 7,25 | 7,33 | 7,17 | 7,19 | -2,04% | 92.716,00 |
| 04.08.2026 | 7,23 | 7,39 | 7,22 | 7,34 | 1,10% | 65.204,00 |
| 03.08.2026 | 7,09 | 7,29 | 7,09 | 7,26 | 1,33% | 26.435,00 |
| 31.07.2026 | 7,17 | 7,25 | 7,11 | 7,17 | 0,92% | 70.191,00 |
| 30.07.2026 | 7,06 | 7,13 | 7,04 | 7,10 | 1,28% | 17.899,00 |
| 29.07.2026 | 7,02 | 7,15 | 7,00 | 7,01 | -0,78% | 31.288,00 |
| 28.07.2026 | 6,91 | 7,07 | 6,89 | 7,07 | 1,80% | 78.436,00 |
| 27.07.2026 | 7,00 | 7,09 | 6,93 | 6,94 | -1,70% | 37.860,00 |
| 24.07.2026 | 7,01 | 7,13 | 6,99 | 7,06 | 1,73% | 17.807,00 |
| 23.07.2026 | 6,96 | 7,04 | 6,92 | 6,94 | -1,00% | 27.642,00 |
| 22.07.2026 | 7,09 | 7,19 | 7,00 | 7,01 | -3,71% | 49.812,00 |
| 21.07.2026 | 7,22 | 7,31 | 7,17 | 7,28 | 2,54% | 24.580,00 |
| 20.07.2026 | 7,24 | 7,29 | 7,08 | 7,10 | 0,71% | 50.074,00 |
| 17.07.2026 | 6,93 | 7,11 | 6,93 | 7,05 | 1,88% | 28.000,00 |
| 16.07.2026 | 6,95 | 7,00 | 6,89 | 6,92 | -3,22% | 40.502,00 |
| 15.07.2026 | 7,23 | 7,24 | 7,15 | 7,15 | -1,52% | 23.677,00 |
| 14.07.2026 | 7,20 | 7,29 | 7,20 | 7,26 | 1,26% | 38.897,00 |
| 13.07.2026 | 7,04 | 7,19 | 7,03 | 7,17 | 0,70% | 45.373,00 |
| 10.07.2026 | 7,16 | 7,16 | 7,08 | 7,12 | -0,28% | 10.238,00 |
| 09.07.2026 | 7,15 | 7,20 | 7,12 | 7,14 | -1,92% | 31.056,00 |
| 08.07.2026 | 7,29 | 7,34 | 7,24 | 7,28 | -0,41% | 20.207,00 |
| 07.07.2026 | 7,45 | 7,45 | 7,31 | 7,31 | -2,53% | 35.012,00 |
| 06.07.2026 | 7,50 | 7,53 | 7,46 | 7,50 | 0,00% | 30.556,00 |
| 02.07.2026 | 7,54 | 7,61 | 7,46 | 7,50 | -0,27% | 17.985,00 |
| 01.07.2026 | 7,58 | 7,71 | 7,52 | 7,52 | 2,45% | 35.441,00 |
| 30.06.2026 | 7,33 | 7,40 | 7,32 | 7,34 | -0,27% | 25.208,00 |
| 29.06.2026 | 7,30 | 7,40 | 7,24 | 7,36 | 1,38% | 49.982,00 |
| 26.06.2026 | 7,10 | 7,27 | 7,05 | 7,26 | 1,47% | 65.733,00 |
| 25.06.2026 | 7,13 | 7,19 | 7,11 | 7,16 | 0,35% | 28.515,00 |
| 24.06.2026 | 7,17 | 7,19 | 7,12 | 7,13 | 0,14% | 17.341,00 |
| 23.06.2026 | 6,99 | 7,18 | 6,98 | 7,12 | -0,70% | 51.857,00 |
| 22.06.2026 | 7,30 | 7,30 | 7,08 | 7,17 | -1,92% | 70.422,00 |
| 18.06.2026 | 7,34 | 7,39 | 7,24 | 7,31 | 0,69% | 25.146,00 |
| 17.06.2026 | 7,45 | 7,46 | 7,25 | 7,26 | -2,68% | 21.700,00 |
| 16.06.2026 | 7,41 | 7,48 | 7,33 | 7,46 | -0,20% | 86.912,00 |
| 15.06.2026 | 7,48 | 7,52 | 7,45 | 7,48 | 0,47% | 18.648,00 |
| 12.06.2026 | 7,42 | 7,50 | 7,42 | 7,44 | 0,00% | 25.813,00 |
| 11.06.2026 | 7,27 | 7,46 | 7,27 | 7,44 | 3,19% | 25.828,00 |
| 10.06.2026 | 7,21 | 7,29 | 7,21 | 7,21 | -0,41% | 30.449,00 |
| 09.06.2026 | 7,28 | 7,31 | 7,09 | 7,24 | -0,14% | 19.587,00 |
| 08.06.2026 | 7,33 | 7,35 | 7,11 | 7,25 | 1,12% | 70.432,00 |
| 05.06.2026 | 7,33 | 7,34 | 7,16 | 7,17 | -2,85% | 46.790,00 |
| 04.06.2026 | 7,35 | 7,43 | 7,35 | 7,38 | -0,14% | 51.297,00 |
| 03.06.2026 | 7,37 | 7,46 | 7,36 | 7,39 | -1,60% | 59.650,00 |
| 02.06.2026 | 7,57 | 7,58 | 7,49 | 7,51 | -2,47% | 49.776,00 |
| 01.06.2026 | 7,72 | 7,75 | 7,66 | 7,70 | -1,47% | 50.084,00 |
| 29.05.2026 | 7,82 | 7,93 | 7,78 | 7,82 | -0,62% | 35.435,00 |
| 28.05.2026 | 7,93 | 7,94 | 7,83 | 7,86 | -1,70% | 26.190,00 |
| 27.05.2026 | 7,96 | 8,04 | 7,96 | 8,00 | 0,19% | 49.939,00 |
| 26.05.2026 | 7,97 | 8,05 | 7,84 | 7,99 | 1,98% | 92.481,00 |
| 22.05.2026 | 7,86 | 7,89 | 7,72 | 7,83 | 0,00% | 72.337,00 |
| 21.05.2026 | 7,85 | 7,92 | 7,80 | 7,83 | -0,51% | 24.781,00 |
| 20.05.2026 | 7,83 | 7,94 | 7,78 | 7,87 | 3,28% | 70.923,00 |
| 19.05.2026 | 7,74 | 7,75 | 7,55 | 7,62 | -2,68% | 54.817,00 |
| 18.05.2026 | 7,87 | 7,91 | 7,72 | 7,83 | 1,37% | 80.192,00 |
| 15.05.2026 | 8,00 | 8,00 | 7,71 | 7,72 | -3,69% | 65.789,00 |
| 14.05.2026 | 7,96 | 8,07 | 7,92 | 8,02 | 2,04% | 68.030,00 |
| 13.05.2026 | 7,94 | 7,94 | 7,35 | 7,86 | -6,65% | 184.377,00 |
| 12.05.2026 | 8,41 | 8,44 | 8,31 | 8,42 | -0,47% | 18.433,00 |