0,886$
-8,96%
Echtzeit-Aktienkurs Karyopharm Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Karyopharm Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.06.2024 | 0,95 | 1,02 | 0,88 | 0,89 | -8,94% | 3.289.989,00 |
| 27.06.2024 | 0,99 | 1,03 | 0,96 | 0,97 | -2,21% | 1.374.496,00 |
| 26.06.2024 | 1,07 | 1,15 | 0,98 | 1,00 | -8,72% | 1.086.448,00 |
| 25.06.2024 | 1,10 | 1,12 | 1,05 | 1,09 | -0,91% | 1.276.673,00 |
| 24.06.2024 | 0,97 | 1,16 | 0,97 | 1,10 | 10,78% | 1.961.229,00 |
| 21.06.2024 | 0,95 | 1,00 | 0,94 | 0,99 | 4,86% | 753.871,00 |
| 20.06.2024 | 0,93 | 0,96 | 0,90 | 0,95 | 1,83% | 655.749,00 |
| 18.06.2024 | 0,97 | 0,98 | 0,93 | 0,93 | -4,42% | 574.983,00 |
| 17.06.2024 | 0,96 | 0,98 | 0,95 | 0,97 | 1,67% | 500.373,00 |
| 14.06.2024 | 1,00 | 1,01 | 0,94 | 0,96 | -6,18% | 635.888,00 |
| 13.06.2024 | 1,05 | 1,05 | 1,01 | 1,02 | -0,97% | 484.253,00 |
| 12.06.2024 | 1,04 | 1,11 | 1,03 | 1,03 | 1,98% | 1.752.806,00 |
| 11.06.2024 | 0,94 | 1,03 | 0,93 | 1,01 | 4,34% | 554.672,00 |
| 10.06.2024 | 0,96 | 0,97 | 0,93 | 0,97 | 0,83% | 835.034,00 |
| 07.06.2024 | 0,94 | 0,99 | 0,93 | 0,96 | -1,34% | 1.749.932,00 |
| 06.06.2024 | 1,03 | 1,03 | 0,97 | 0,97 | -2,11% | 1.427.065,00 |
| 05.06.2024 | 0,93 | 1,00 | 0,90 | 0,99 | 7,23% | 1.895.026,00 |
| 04.06.2024 | 0,99 | 1,00 | 0,92 | 0,93 | -6,17% | 1.078.532,00 |
| 03.06.2024 | 0,98 | 1,06 | 0,96 | 0,99 | 3,02% | 1.866.635,00 |
| 31.05.2024 | 0,96 | 1,02 | 0,93 | 0,96 | 1,16% | 1.116.658,00 |
| 30.05.2024 | 0,97 | 0,98 | 0,92 | 0,95 | -1,46% | 804.010,00 |
| 29.05.2024 | 1,00 | 1,00 | 0,91 | 0,96 | -3,22% | 2.047.643,00 |
| 28.05.2024 | 1,07 | 1,07 | 0,98 | 0,99 | -5,33% | 1.444.595,00 |
| 24.05.2024 | 1,09 | 1,10 | 1,04 | 1,05 | -3,67% | 939.923,00 |
| 23.05.2024 | 1,10 | 1,13 | 1,09 | 1,09 | -1,80% | 951.117,00 |
| 22.05.2024 | 1,13 | 1,16 | 1,09 | 1,11 | -0,89% | 1.056.027,00 |
| 21.05.2024 | 1,15 | 1,19 | 1,10 | 1,12 | -1,75% | 1.222.720,00 |
| 20.05.2024 | 1,16 | 1,19 | 1,13 | 1,14 | -0,87% | 1.225.447,00 |
| 17.05.2024 | 1,15 | 1,19 | 1,13 | 1,15 | 1,32% | 1.559.507,00 |
| 16.05.2024 | 1,12 | 1,15 | 1,12 | 1,14 | 0,44% | 1.950.469,00 |
| 15.05.2024 | 1,13 | 1,17 | 1,10 | 1,13 | 3,67% | 1.844.044,00 |
| 14.05.2024 | 1,15 | 1,19 | 1,08 | 1,09 | -2,68% | 1.487.059,00 |
| 13.05.2024 | 1,09 | 1,15 | 1,07 | 1,12 | 2,75% | 1.036.392,00 |
| 10.05.2024 | 1,05 | 1,11 | 1,02 | 1,09 | 2,83% | 1.129.908,00 |
| 09.05.2024 | 1,04 | 1,11 | 1,00 | 1,06 | 3,92% | 1.452.743,00 |
| 08.05.2024 | 1,13 | 1,20 | 1,02 | 1,02 | -7,27% | 2.636.223,00 |
| 07.05.2024 | 1,17 | 1,20 | 1,09 | 1,10 | -4,35% | 985.870,00 |
| 06.05.2024 | 1,13 | 1,19 | 1,11 | 1,15 | 1,77% | 799.060,00 |
| 03.05.2024 | 1,11 | 1,19 | 1,08 | 1,13 | 3,67% | 965.996,00 |
| 02.05.2024 | 1,10 | 1,13 | 1,05 | 1,09 | 0,93% | 879.491,00 |
| 01.05.2024 | 1,06 | 1,15 | 1,06 | 1,08 | 4,85% | 1.501.753,00 |
| 30.04.2024 | 1,10 | 1,14 | 1,02 | 1,03 | -6,36% | 1.065.265,00 |
| 29.04.2024 | 1,06 | 1,17 | 1,06 | 1,10 | 3,77% | 944.722,00 |
| 26.04.2024 | 1,05 | 1,08 | 1,02 | 1,06 | 0,00% | 657.825,00 |
| 25.04.2024 | 1,07 | 1,10 | 1,03 | 1,06 | -2,75% | 637.676,00 |
| 24.04.2024 | 1,10 | 1,15 | 1,05 | 1,09 | 0,00% | 1.198.574,00 |
| 23.04.2024 | 1,12 | 1,17 | 1,08 | 1,09 | -2,68% | 1.552.679,00 |
| 22.04.2024 | 1,17 | 1,20 | 1,12 | 1,12 | -4,27% | 714.370,00 |
| 19.04.2024 | 1,26 | 1,31 | 1,13 | 1,17 | -8,24% | 1.437.474,00 |
| 18.04.2024 | 1,42 | 1,42 | 1,22 | 1,28 | -7,61% | 1.216.961,00 |
| 17.04.2024 | 1,19 | 1,38 | 1,14 | 1,38 | 26,61% | 3.047.098,00 |
| 16.04.2024 | 1,14 | 1,20 | 1,03 | 1,09 | -5,22% | 1.123.248,00 |
| 15.04.2024 | 1,22 | 1,23 | 1,14 | 1,15 | -5,58% | 739.633,00 |
| 12.04.2024 | 1,34 | 1,35 | 1,18 | 1,22 | -8,42% | 1.362.034,00 |
| 11.04.2024 | 1,28 | 1,34 | 1,26 | 1,33 | 5,56% | 582.838,00 |
| 10.04.2024 | 1,31 | 1,34 | 1,25 | 1,26 | -5,97% | 897.901,00 |
| 09.04.2024 | 1,33 | 1,42 | 1,31 | 1,34 | -0,74% | 679.625,00 |
| 08.04.2024 | 1,38 | 1,39 | 1,29 | 1,35 | -0,74% | 774.194,00 |
| 05.04.2024 | 1,31 | 1,41 | 1,28 | 1,36 | 2,26% | 674.305,00 |
| 04.04.2024 | 1,29 | 1,44 | 1,25 | 1,33 | 3,91% | 1.486.592,00 |
| 03.04.2024 | 1,39 | 1,39 | 1,28 | 1,28 | -8,24% | 1.065.996,00 |
| 02.04.2024 | 1,55 | 1,56 | 1,38 | 1,40 | -11,99% | 1.068.028,00 |
| 01.04.2024 | 1,51 | 1,65 | 1,45 | 1,59 | 4,97% | 1.421.950,00 |
| 28.03.2024 | 1,45 | 1,60 | 1,43 | 1,51 | 2,03% | 1.266.332,00 |
| 27.03.2024 | 1,41 | 1,51 | 1,37 | 1,48 | 6,47% | 1.220.702,00 |
| 26.03.2024 | 1,40 | 1,43 | 1,38 | 1,39 | 0,00% | 542.752,00 |
| 25.03.2024 | 1,40 | 1,45 | 1,36 | 1,39 | 0,00% | 581.635,00 |
| 22.03.2024 | 1,44 | 1,44 | 1,34 | 1,39 | -2,11% | 729.565,00 |
| 21.03.2024 | 1,39 | 1,47 | 1,38 | 1,42 | 1,43% | 578.090,00 |
| 20.03.2024 | 1,39 | 1,42 | 1,32 | 1,40 | 2,19% | 701.286,00 |
| 19.03.2024 | 1,45 | 1,50 | 1,35 | 1,37 | -6,80% | 948.676,00 |
| 18.03.2024 | 1,52 | 1,62 | 1,45 | 1,47 | -2,00% | 1.319.540,00 |
| 15.03.2024 | 1,41 | 1,55 | 1,34 | 1,50 | 11,94% | 1.406.439,00 |
| 14.03.2024 | 1,42 | 1,45 | 1,32 | 1,34 | -5,63% | 821.546,00 |
| 13.03.2024 | 1,45 | 1,53 | 1,40 | 1,42 | -2,74% | 720.370,00 |
| 12.03.2024 | 1,48 | 1,58 | 1,41 | 1,46 | -1,35% | 955.866,00 |
| 11.03.2024 | 1,58 | 1,64 | 1,47 | 1,48 | -6,03% | 894.852,00 |
| 08.03.2024 | 1,53 | 1,70 | 1,52 | 1,58 | 2,94% | 2.082.169,00 |
| 07.03.2024 | 1,36 | 1,61 | 1,31 | 1,53 | 15,04% | 3.130.111,00 |
| 06.03.2024 | 1,25 | 1,40 | 1,25 | 1,33 | 6,83% | 1.226.149,00 |
| 05.03.2024 | 1,32 | 1,34 | 1,24 | 1,25 | -4,96% | 1.070.065,00 |
| 04.03.2024 | 1,20 | 1,32 | 1,15 | 1,31 | 11,02% | 1.532.090,00 |
| 01.03.2024 | 1,19 | 1,28 | 1,13 | 1,18 | 1,72% | 1.634.345,00 |
| 29.02.2024 | 1,33 | 1,36 | 1,11 | 1,16 | -12,78% | 2.892.569,00 |
| 28.02.2024 | 1,41 | 1,44 | 1,27 | 1,33 | -6,07% | 1.553.880,00 |
| 27.02.2024 | 1,34 | 1,42 | 1,30 | 1,42 | 8,09% | 1.742.214,00 |
| 26.02.2024 | 1,24 | 1,37 | 1,22 | 1,31 | 5,65% | 1.823.069,00 |
| 23.02.2024 | 1,12 | 1,31 | 1,10 | 1,24 | 9,73% | 1.482.645,00 |
| 22.02.2024 | 1,22 | 1,25 | 1,08 | 1,13 | -7,38% | 1.568.470,00 |
| 21.02.2024 | 1,19 | 1,23 | 1,16 | 1,22 | 0,00% | 1.255.906,00 |
| 20.02.2024 | 1,22 | 1,27 | 1,19 | 1,22 | -3,94% | 1.422.780,00 |
| 16.02.2024 | 1,32 | 1,38 | 1,27 | 1,27 | -2,31% | 1.381.854,00 |
| 15.02.2024 | 1,38 | 1,40 | 1,26 | 1,30 | -4,41% | 1.347.075,00 |
| 14.02.2024 | 1,28 | 1,48 | 1,28 | 1,36 | 6,25% | 2.338.915,00 |
| 13.02.2024 | 1,26 | 1,33 | 1,15 | 1,28 | -0,78% | 2.667.370,00 |
| 12.02.2024 | 1,35 | 1,43 | 1,19 | 1,29 | -3,73% | 2.664.225,00 |
| 09.02.2024 | 1,50 | 1,56 | 1,25 | 1,34 | -11,26% | 1.986.792,00 |
| 08.02.2024 | 1,48 | 1,61 | 1,43 | 1,51 | -0,98% | 2.583.154,00 |
| 07.02.2024 | 1,69 | 1,69 | 1,42 | 1,53 | -7,58% | 2.836.980,00 |
| 06.02.2024 | 1,42 | 1,95 | 1,12 | 1,65 | 21,32% | 15.259.333,00 |