4,610$
5,73%
Echtzeit-Aktienkurs Karyopharm Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Karyopharm Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 4,37 | 4,85 | 4,30 | 4,61 | 5,73% | 112.653,00 |
| 01.07.2025 | 4,34 | 4,48 | 4,25 | 4,36 | 2,35% | 34.619,00 |
| 30.06.2025 | 4,39 | 4,42 | 4,25 | 4,26 | -2,98% | 74.982,00 |
| 27.06.2025 | 4,33 | 4,64 | 4,26 | 4,39 | -2,20% | 32.788,00 |
| 26.06.2025 | 4,56 | 4,57 | 4,34 | 4,49 | 0,00% | 38.341,00 |
| 25.06.2025 | 4,60 | 4,67 | 4,34 | 4,49 | -3,44% | 37.953,00 |
| 24.06.2025 | 4,37 | 4,65 | 4,30 | 4,65 | 7,39% | 45.695,00 |
| 23.06.2025 | 4,41 | 4,42 | 4,12 | 4,33 | -1,14% | 34.864,00 |
| 20.06.2025 | 4,56 | 4,56 | 4,27 | 4,38 | -1,35% | 23.673,00 |
| 18.06.2025 | 4,36 | 4,59 | 4,32 | 4,44 | 1,72% | 34.355,00 |
| 17.06.2025 | 4,53 | 4,62 | 4,32 | 4,37 | -3,85% | 31.990,00 |
| 16.06.2025 | 4,47 | 4,55 | 4,30 | 4,54 | 3,42% | 27.354,00 |
| 13.06.2025 | 4,22 | 4,53 | 4,22 | 4,39 | 0,69% | 32.789,00 |
| 12.06.2025 | 4,39 | 4,43 | 4,23 | 4,36 | -0,68% | 70.305,00 |
| 11.06.2025 | 4,43 | 4,59 | 4,30 | 4,39 | -0,90% | 74.652,00 |
| 10.06.2025 | 4,23 | 4,61 | 4,22 | 4,43 | 5,23% | 66.173,00 |
| 09.06.2025 | 4,54 | 4,62 | 4,19 | 4,21 | -6,24% | 59.564,00 |
| 06.06.2025 | 4,27 | 4,77 | 4,27 | 4,49 | 5,40% | 139.729,00 |
| 05.06.2025 | 4,31 | 4,39 | 4,20 | 4,26 | -1,84% | 54.801,00 |
| 04.06.2025 | 4,20 | 4,42 | 4,10 | 4,34 | 2,12% | 116.171,00 |
| 03.06.2025 | 4,17 | 4,33 | 4,09 | 4,25 | 3,16% | 82.948,00 |
| 02.06.2025 | 4,17 | 4,36 | 4,06 | 4,12 | -1,90% | 109.531,00 |
| 30.05.2025 | 4,48 | 4,65 | 4,15 | 4,20 | -7,28% | 111.651,00 |
| 29.05.2025 | 4,53 | 4,60 | 4,35 | 4,53 | 1,12% | 89.685,00 |
| 28.05.2025 | 4,60 | 4,68 | 4,33 | 4,48 | -1,54% | 86.835,00 |
| 27.05.2025 | 4,69 | 4,81 | 4,36 | 4,55 | -0,87% | 99.040,00 |
| 23.05.2025 | 4,70 | 4,74 | 4,34 | 4,59 | -1,08% | 64.572,00 |
| 22.05.2025 | 4,71 | 4,88 | 4,60 | 4,64 | -1,28% | 63.940,00 |
| 21.05.2025 | 5,03 | 5,11 | 4,61 | 4,70 | -8,83% | 80.156,00 |
| 20.05.2025 | 5,18 | 5,30 | 5,02 | 5,16 | 0,59% | 39.931,00 |
| 19.05.2025 | 5,29 | 5,30 | 4,84 | 5,13 | -3,67% | 58.354,00 |
| 16.05.2025 | 5,50 | 5,64 | 5,25 | 5,32 | -1,12% | 35.967,00 |
| 15.05.2025 | 4,88 | 5,48 | 4,85 | 5,38 | 10,93% | 108.983,00 |
| 14.05.2025 | 4,85 | 5,22 | 4,64 | 4,85 | -1,42% | 71.710,00 |
| 13.05.2025 | 5,75 | 5,96 | 4,75 | 4,92 | -20,00% | 264.942,00 |
| 12.05.2025 | 6,16 | 6,23 | 5,60 | 6,15 | 2,33% | 53.078,00 |
| 09.05.2025 | 6,15 | 6,71 | 5,81 | 6,01 | -2,28% | 62.642,00 |
| 08.05.2025 | 6,01 | 6,31 | 5,90 | 6,15 | 0,65% | 70.580,00 |
| 07.05.2025 | 6,30 | 6,43 | 6,01 | 6,11 | -2,55% | 35.534,00 |
| 06.05.2025 | 7,12 | 7,42 | 6,04 | 6,27 | -11,57% | 94.987,00 |
| 05.05.2025 | 7,20 | 7,83 | 7,04 | 7,09 | -3,67% | 107.087,00 |
| 02.05.2025 | 6,73 | 7,90 | 6,73 | 7,36 | 8,88% | 120.196,00 |
| 01.05.2025 | 6,75 | 6,99 | 6,40 | 6,76 | -0,44% | 54.404,00 |
| 30.04.2025 | 6,32 | 6,79 | 6,25 | 6,79 | 6,93% | 81.444,00 |
| 29.04.2025 | 6,08 | 6,41 | 5,94 | 6,35 | 4,61% | 51.875,00 |
| 28.04.2025 | 5,58 | 6,32 | 5,52 | 6,07 | 8,01% | 133.530,00 |
| 25.04.2025 | 5,81 | 5,86 | 5,52 | 5,62 | -5,86% | 50.896,00 |
| 24.04.2025 | 6,28 | 6,46 | 5,78 | 5,97 | -4,78% | 115.821,00 |
| 23.04.2025 | 6,17 | 6,56 | 6,09 | 6,27 | 3,98% | 100.115,00 |
| 22.04.2025 | 5,47 | 6,08 | 5,39 | 6,03 | 11,67% | 107.792,00 |
| 21.04.2025 | 4,89 | 5,50 | 4,89 | 5,40 | 9,09% | 81.398,00 |
| 17.04.2025 | 4,37 | 5,08 | 4,37 | 4,95 | 11,99% | 77.987,00 |
| 16.04.2025 | 4,30 | 4,54 | 4,24 | 4,42 | 3,76% | 93.135,00 |
| 15.04.2025 | 4,22 | 4,37 | 4,22 | 4,26 | 1,19% | 41.928,00 |
| 14.04.2025 | 4,35 | 4,35 | 4,03 | 4,21 | -1,86% | 173.200,00 |
| 11.04.2025 | 3,97 | 4,29 | 3,86 | 4,29 | 7,52% | 96.821,00 |
| 10.04.2025 | 4,11 | 4,30 | 3,83 | 3,99 | -7,10% | 48.377,00 |
| 09.04.2025 | 3,86 | 4,33 | 3,83 | 4,30 | 8,73% | 101.775,00 |
| 08.04.2025 | 4,24 | 4,36 | 3,92 | 3,95 | -3,66% | 129.168,00 |
| 07.04.2025 | 3,68 | 4,10 | 3,56 | 4,10 | 6,22% | 226.244,00 |
| 04.04.2025 | 3,74 | 3,89 | 3,51 | 3,86 | -1,53% | 143.599,00 |
| 03.04.2025 | 3,93 | 3,99 | 3,71 | 3,92 | -3,45% | 411.477,00 |
| 02.04.2025 | 3,55 | 4,09 | 3,55 | 4,06 | 14,69% | 94.208,00 |
| 01.04.2025 | 3,70 | 3,85 | 3,51 | 3,54 | -5,09% | 149.206,00 |
| 31.03.2025 | 4,15 | 4,31 | 3,73 | 3,73 | -10,34% | 302.106,00 |
| 28.03.2025 | 4,38 | 4,64 | 4,05 | 4,16 | -4,37% | 157.295,00 |
| 27.03.2025 | 5,00 | 5,09 | 4,27 | 4,35 | -10,31% | 187.107,00 |
| 26.03.2025 | 5,68 | 6,24 | 4,82 | 4,85 | -13,39% | 389.570,00 |
| 25.03.2025 | 6,49 | 6,49 | 5,56 | 5,60 | -13,98% | 271.079,00 |
| 24.03.2025 | 6,42 | 6,69 | 6,42 | 6,51 | 2,84% | 45.343,00 |
| 21.03.2025 | 6,07 | 6,56 | 6,06 | 6,33 | 3,09% | 87.311,00 |
| 20.03.2025 | 5,89 | 6,53 | 5,89 | 6,14 | 4,24% | 108.487,00 |
| 19.03.2025 | 5,72 | 5,93 | 5,56 | 5,89 | 1,03% | 127.032,00 |
| 18.03.2025 | 6,02 | 6,07 | 5,56 | 5,83 | -5,20% | 199.607,00 |
| 17.03.2025 | 6,81 | 6,87 | 6,10 | 6,15 | -9,02% | 99.873,00 |
| 14.03.2025 | 7,00 | 7,15 | 6,76 | 6,76 | -2,59% | 101.784,00 |
| 13.03.2025 | 7,50 | 7,51 | 6,85 | 6,94 | -7,84% | 35.681,00 |
| 12.03.2025 | 7,48 | 7,65 | 7,28 | 7,53 | 0,94% | 28.381,00 |
| 11.03.2025 | 7,73 | 8,45 | 7,32 | 7,46 | -4,85% | 87.338,00 |
| 10.03.2025 | 6,90 | 8,28 | 6,83 | 7,84 | 14,45% | 233.130,00 |
| 07.03.2025 | 6,24 | 6,98 | 6,18 | 6,85 | 8,90% | 160.035,00 |
| 06.03.2025 | 6,05 | 6,40 | 5,96 | 6,29 | 2,78% | 73.934,00 |
| 05.03.2025 | 6,43 | 6,66 | 5,90 | 6,12 | -4,97% | 167.925,00 |
| 04.03.2025 | 7,08 | 7,08 | 5,95 | 6,44 | -11,23% | 373.949,00 |
| 03.03.2025 | 7,83 | 7,95 | 7,14 | 7,26 | -8,86% | 135.758,00 |
| 28.02.2025 | 8,70 | 8,70 | 7,89 | 7,96 | -4,67% | 120.746,00 |
| 27.02.2025 | 9,48 | 10,38 | 8,34 | 8,35 | -15,06% | 209.709,00 |
| 26.02.2025 | 8,78 | 10,25 | 8,30 | 9,83 | 1.621,54% | 541.115,00 |
| 25.02.2025 | 0,60 | 0,60 | 0,56 | 0,57 | -4,03% | 1.330.711,00 |
| 24.02.2025 | 0,54 | 0,63 | 0,51 | 0,60 | -1,00% | 2.659.036,00 |
| 21.02.2025 | 0,60 | 0,63 | 0,59 | 0,60 | -1,48% | 1.054.236,00 |
| 20.02.2025 | 0,61 | 0,64 | 0,60 | 0,61 | 1,67% | 565.761,00 |
| 19.02.2025 | 0,62 | 0,62 | 0,53 | 0,60 | -4,76% | 2.256.287,00 |
| 18.02.2025 | 0,63 | 0,65 | 0,62 | 0,63 | 2,11% | 1.057.673,00 |
| 14.02.2025 | 0,63 | 0,63 | 0,59 | 0,62 | 1,15% | 791.795,00 |
| 13.02.2025 | 0,59 | 0,61 | 0,58 | 0,61 | 4,10% | 706.523,00 |
| 12.02.2025 | 0,59 | 0,61 | 0,58 | 0,59 | -2,01% | 870.186,00 |
| 11.02.2025 | 0,63 | 0,64 | 0,59 | 0,60 | -4,01% | 1.124.069,00 |
| 10.02.2025 | 0,65 | 0,67 | 0,62 | 0,62 | -1,27% | 1.009.076,00 |
| 07.02.2025 | 0,67 | 0,67 | 0,62 | 0,63 | -3,96% | 725.483,00 |