6,300$
4,65%
Echtzeit-Aktienkurs Karyopharm Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Karyopharm Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 6,03 | 6,52 | 6,03 | 6,30 | 4,65% | 112.178,00 |
| 21.08.2025 | 6,50 | 6,68 | 6,02 | 6,02 | -7,38% | 86.815,00 |
| 20.08.2025 | 6,34 | 7,01 | 6,14 | 6,50 | 4,50% | 312.418,00 |
| 19.08.2025 | 5,59 | 6,40 | 5,49 | 6,22 | 11,27% | 135.201,00 |
| 18.08.2025 | 5,77 | 5,89 | 5,50 | 5,59 | -5,57% | 124.637,00 |
| 15.08.2025 | 4,67 | 6,90 | 4,67 | 5,92 | 27,31% | 1.617.258,00 |
| 14.08.2025 | 4,45 | 4,72 | 4,31 | 4,65 | 4,49% | 154.842,00 |
| 13.08.2025 | 4,01 | 4,60 | 4,01 | 4,45 | 10,70% | 144.585,00 |
| 12.08.2025 | 3,74 | 4,16 | 3,74 | 4,02 | 7,77% | 183.556,00 |
| 11.08.2025 | 4,00 | 4,01 | 3,65 | 3,73 | -5,33% | 300.789,00 |
| 08.08.2025 | 3,93 | 4,07 | 3,83 | 3,94 | -0,76% | 90.783,00 |
| 07.08.2025 | 4,02 | 4,35 | 3,87 | 3,97 | -1,49% | 211.424,00 |
| 06.08.2025 | 3,94 | 4,15 | 3,81 | 4,03 | 3,87% | 103.910,00 |
| 05.08.2025 | 3,99 | 4,17 | 3,85 | 3,88 | -3,48% | 108.631,00 |
| 04.08.2025 | 3,95 | 4,08 | 3,84 | 4,02 | 2,29% | 28.589,00 |
| 01.08.2025 | 3,71 | 4,04 | 3,71 | 3,93 | 3,15% | 64.132,00 |
| 31.07.2025 | 3,96 | 4,09 | 3,75 | 3,81 | -5,93% | 116.490,00 |
| 30.07.2025 | 4,24 | 4,36 | 4,00 | 4,05 | -1,94% | 43.710,00 |
| 29.07.2025 | 4,37 | 4,39 | 4,00 | 4,13 | -5,49% | 86.497,00 |
| 28.07.2025 | 4,35 | 4,45 | 4,22 | 4,37 | 0,46% | 50.745,00 |
| 25.07.2025 | 4,42 | 4,60 | 4,35 | 4,35 | -1,81% | 48.376,00 |
| 24.07.2025 | 4,70 | 4,91 | 4,37 | 4,43 | -8,85% | 209.980,00 |
| 23.07.2025 | 3,94 | 4,90 | 3,84 | 4,86 | 24,94% | 607.541,00 |
| 22.07.2025 | 4,00 | 4,07 | 3,85 | 3,89 | -3,23% | 152.739,00 |
| 21.07.2025 | 3,92 | 4,20 | 3,89 | 4,02 | 4,42% | 105.113,00 |
| 18.07.2025 | 4,09 | 4,17 | 3,85 | 3,85 | -5,41% | 151.643,00 |
| 17.07.2025 | 4,19 | 4,34 | 3,96 | 4,07 | -2,63% | 152.421,00 |
| 16.07.2025 | 4,22 | 4,24 | 4,12 | 4,18 | -1,42% | 96.332,00 |
| 15.07.2025 | 4,83 | 4,97 | 4,10 | 4,24 | -11,11% | 250.362,00 |
| 14.07.2025 | 4,47 | 4,90 | 4,41 | 4,77 | 4,84% | 337.233,00 |
| 11.07.2025 | 4,19 | 4,58 | 3,70 | 4,55 | -9,00% | 1.736.858,00 |
| 10.07.2025 | 4,80 | 5,14 | 4,61 | 5,00 | 3,95% | 77.071,00 |
| 09.07.2025 | 4,71 | 4,81 | 4,66 | 4,81 | 3,44% | 43.386,00 |
| 08.07.2025 | 4,27 | 4,80 | 4,24 | 4,65 | 9,93% | 177.563,00 |
| 07.07.2025 | 4,39 | 4,70 | 4,23 | 4,23 | -3,64% | 63.416,00 |
| 03.07.2025 | 4,69 | 4,83 | 4,39 | 4,39 | -4,77% | 36.017,00 |
| 02.07.2025 | 4,37 | 4,85 | 4,30 | 4,61 | 5,73% | 112.653,00 |
| 01.07.2025 | 4,34 | 4,48 | 4,25 | 4,36 | 2,35% | 34.619,00 |
| 30.06.2025 | 4,39 | 4,42 | 4,25 | 4,26 | -2,98% | 74.982,00 |
| 27.06.2025 | 4,33 | 4,64 | 4,26 | 4,39 | -2,20% | 32.788,00 |
| 26.06.2025 | 4,56 | 4,57 | 4,34 | 4,49 | 0,00% | 38.341,00 |
| 25.06.2025 | 4,60 | 4,67 | 4,34 | 4,49 | -3,44% | 37.953,00 |
| 24.06.2025 | 4,37 | 4,65 | 4,30 | 4,65 | 7,39% | 45.695,00 |
| 23.06.2025 | 4,41 | 4,42 | 4,12 | 4,33 | -1,14% | 34.864,00 |
| 20.06.2025 | 4,56 | 4,56 | 4,27 | 4,38 | -1,35% | 23.673,00 |
| 18.06.2025 | 4,36 | 4,59 | 4,32 | 4,44 | 1,72% | 34.355,00 |
| 17.06.2025 | 4,53 | 4,62 | 4,32 | 4,37 | -3,85% | 31.990,00 |
| 16.06.2025 | 4,47 | 4,55 | 4,30 | 4,54 | 3,42% | 27.354,00 |
| 13.06.2025 | 4,22 | 4,53 | 4,22 | 4,39 | 0,69% | 32.789,00 |
| 12.06.2025 | 4,39 | 4,43 | 4,23 | 4,36 | -0,68% | 70.305,00 |
| 11.06.2025 | 4,43 | 4,59 | 4,30 | 4,39 | -0,90% | 74.652,00 |
| 10.06.2025 | 4,23 | 4,61 | 4,22 | 4,43 | 5,23% | 66.173,00 |
| 09.06.2025 | 4,54 | 4,62 | 4,19 | 4,21 | -6,24% | 59.564,00 |
| 06.06.2025 | 4,27 | 4,77 | 4,27 | 4,49 | 5,40% | 139.729,00 |
| 05.06.2025 | 4,31 | 4,39 | 4,20 | 4,26 | -1,84% | 54.801,00 |
| 04.06.2025 | 4,20 | 4,42 | 4,10 | 4,34 | 2,12% | 116.171,00 |
| 03.06.2025 | 4,17 | 4,33 | 4,09 | 4,25 | 3,16% | 82.948,00 |
| 02.06.2025 | 4,17 | 4,36 | 4,06 | 4,12 | -1,90% | 109.531,00 |
| 30.05.2025 | 4,48 | 4,65 | 4,15 | 4,20 | -7,28% | 111.651,00 |
| 29.05.2025 | 4,53 | 4,60 | 4,35 | 4,53 | 1,12% | 89.685,00 |
| 28.05.2025 | 4,60 | 4,68 | 4,33 | 4,48 | -1,54% | 86.835,00 |
| 27.05.2025 | 4,69 | 4,81 | 4,36 | 4,55 | -0,87% | 99.040,00 |
| 23.05.2025 | 4,70 | 4,74 | 4,34 | 4,59 | -1,08% | 64.572,00 |
| 22.05.2025 | 4,71 | 4,88 | 4,60 | 4,64 | -1,28% | 63.940,00 |
| 21.05.2025 | 5,03 | 5,11 | 4,61 | 4,70 | -8,83% | 80.156,00 |
| 20.05.2025 | 5,18 | 5,30 | 5,02 | 5,16 | 0,59% | 39.931,00 |
| 19.05.2025 | 5,29 | 5,30 | 4,84 | 5,13 | -3,67% | 58.354,00 |
| 16.05.2025 | 5,50 | 5,64 | 5,25 | 5,32 | -1,12% | 35.967,00 |
| 15.05.2025 | 4,88 | 5,48 | 4,85 | 5,38 | 10,93% | 108.983,00 |
| 14.05.2025 | 4,85 | 5,22 | 4,64 | 4,85 | -1,42% | 71.710,00 |
| 13.05.2025 | 5,75 | 5,96 | 4,75 | 4,92 | -20,00% | 264.942,00 |
| 12.05.2025 | 6,16 | 6,23 | 5,60 | 6,15 | 2,33% | 53.078,00 |
| 09.05.2025 | 6,15 | 6,71 | 5,81 | 6,01 | -2,28% | 62.642,00 |
| 08.05.2025 | 6,01 | 6,31 | 5,90 | 6,15 | 0,65% | 70.580,00 |
| 07.05.2025 | 6,30 | 6,43 | 6,01 | 6,11 | -2,55% | 35.534,00 |
| 06.05.2025 | 7,12 | 7,42 | 6,04 | 6,27 | -11,57% | 94.987,00 |
| 05.05.2025 | 7,20 | 7,83 | 7,04 | 7,09 | -3,67% | 107.087,00 |
| 02.05.2025 | 6,73 | 7,90 | 6,73 | 7,36 | 8,88% | 120.196,00 |
| 01.05.2025 | 6,75 | 6,99 | 6,40 | 6,76 | -0,44% | 54.404,00 |
| 30.04.2025 | 6,32 | 6,79 | 6,25 | 6,79 | 6,93% | 81.444,00 |
| 29.04.2025 | 6,08 | 6,41 | 5,94 | 6,35 | 4,61% | 51.875,00 |
| 28.04.2025 | 5,58 | 6,32 | 5,52 | 6,07 | 8,01% | 133.530,00 |
| 25.04.2025 | 5,81 | 5,86 | 5,52 | 5,62 | -5,86% | 50.896,00 |
| 24.04.2025 | 6,28 | 6,46 | 5,78 | 5,97 | -4,78% | 115.821,00 |
| 23.04.2025 | 6,17 | 6,56 | 6,09 | 6,27 | 3,98% | 100.115,00 |
| 22.04.2025 | 5,47 | 6,08 | 5,39 | 6,03 | 11,67% | 107.792,00 |
| 21.04.2025 | 4,89 | 5,50 | 4,89 | 5,40 | 9,09% | 81.398,00 |
| 17.04.2025 | 4,37 | 5,08 | 4,37 | 4,95 | 11,99% | 77.987,00 |
| 16.04.2025 | 4,30 | 4,54 | 4,24 | 4,42 | 3,76% | 93.135,00 |
| 15.04.2025 | 4,22 | 4,37 | 4,22 | 4,26 | 1,19% | 41.928,00 |
| 14.04.2025 | 4,35 | 4,35 | 4,03 | 4,21 | -1,86% | 173.200,00 |
| 11.04.2025 | 3,97 | 4,29 | 3,86 | 4,29 | 7,52% | 96.821,00 |
| 10.04.2025 | 4,11 | 4,30 | 3,83 | 3,99 | -7,10% | 48.377,00 |
| 09.04.2025 | 3,86 | 4,33 | 3,83 | 4,30 | 8,73% | 101.775,00 |
| 08.04.2025 | 4,24 | 4,36 | 3,92 | 3,95 | -3,66% | 129.168,00 |
| 07.04.2025 | 3,68 | 4,10 | 3,56 | 4,10 | 6,22% | 226.244,00 |
| 04.04.2025 | 3,74 | 3,89 | 3,51 | 3,86 | -1,53% | 143.599,00 |
| 03.04.2025 | 3,93 | 3,99 | 3,71 | 3,92 | -3,45% | 411.477,00 |
| 02.04.2025 | 3,55 | 4,09 | 3,55 | 4,06 | 14,69% | 94.208,00 |
| 01.04.2025 | 3,70 | 3,85 | 3,51 | 3,54 | -5,09% | 149.206,00 |