8,170$
3,81%
Echtzeit-Aktienkurs Karyopharm Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Karyopharm Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 7,91 | 8,42 | 7,72 | 8,17 | 3,81% | 518.349,00 |
| 07.01.2026 | 7,39 | 8,15 | 7,39 | 7,87 | 7,07% | 652.560,00 |
| 06.01.2026 | 7,40 | 7,50 | 7,30 | 7,35 | -0,68% | 417.982,00 |
| 05.01.2026 | 7,22 | 7,42 | 7,10 | 7,40 | 2,92% | 379.365,00 |
| 02.01.2026 | 7,44 | 7,44 | 7,01 | 7,19 | -2,31% | 141.443,00 |
| 31.12.2025 | 7,31 | 7,43 | 7,30 | 7,36 | 0,68% | 141.557,00 |
| 30.12.2025 | 7,38 | 7,52 | 7,16 | 7,31 | -0,41% | 941.081,00 |
| 29.12.2025 | 7,37 | 7,49 | 7,12 | 7,34 | -1,34% | 158.548,00 |
| 26.12.2025 | 7,50 | 7,50 | 7,16 | 7,44 | -0,40% | 106.287,00 |
| 24.12.2025 | 7,44 | 7,54 | 7,32 | 7,47 | 0,40% | 77.163,00 |
| 23.12.2025 | 7,27 | 7,55 | 7,14 | 7,44 | 2,34% | 237.322,00 |
| 22.12.2025 | 7,00 | 7,70 | 6,92 | 7,27 | 5,96% | 370.722,00 |
| 19.12.2025 | 6,44 | 7,09 | 6,44 | 6,86 | 7,54% | 579.706,00 |
| 18.12.2025 | 6,04 | 6,77 | 6,04 | 6,38 | 5,02% | 177.686,00 |
| 17.12.2025 | 6,36 | 6,77 | 5,99 | 6,08 | -4,63% | 149.118,00 |
| 16.12.2025 | 6,68 | 6,81 | 6,33 | 6,37 | -5,63% | 148.527,00 |
| 15.12.2025 | 6,96 | 7,00 | 6,59 | 6,75 | -2,88% | 140.344,00 |
| 12.12.2025 | 7,07 | 7,48 | 6,85 | 6,95 | -0,71% | 222.020,00 |
| 11.12.2025 | 6,52 | 7,05 | 6,35 | 7,00 | 8,02% | 596.394,00 |
| 10.12.2025 | 6,35 | 6,69 | 6,19 | 6,48 | 1,41% | 160.882,00 |
| 09.12.2025 | 5,89 | 6,52 | 5,89 | 6,39 | 8,60% | 360.882,00 |
| 08.12.2025 | 5,84 | 6,01 | 5,70 | 5,88 | 2,33% | 148.612,00 |
| 05.12.2025 | 5,95 | 5,95 | 5,74 | 5,75 | -2,71% | 64.488,00 |
| 04.12.2025 | 5,41 | 6,05 | 5,37 | 5,91 | 8,24% | 134.739,00 |
| 03.12.2025 | 5,36 | 5,52 | 5,30 | 5,46 | 1,87% | 288.375,00 |
| 02.12.2025 | 5,71 | 5,80 | 5,34 | 5,36 | -6,78% | 120.315,00 |
| 01.12.2025 | 5,60 | 6,15 | 5,48 | 5,75 | 2,31% | 256.797,00 |
| 28.11.2025 | 5,46 | 5,71 | 5,46 | 5,62 | 1,26% | 45.688,00 |
| 26.11.2025 | 5,49 | 5,66 | 5,37 | 5,55 | 1,83% | 113.030,00 |
| 25.11.2025 | 5,58 | 5,67 | 5,31 | 5,45 | -2,15% | 117.992,00 |
| 24.11.2025 | 5,88 | 5,93 | 5,57 | 5,57 | -3,30% | 102.992,00 |
| 20.11.2025 | 6,09 | 6,10 | 5,70 | 5,76 | -3,19% | 102.866,00 |
| 19.11.2025 | 6,30 | 6,50 | 5,80 | 5,95 | -3,80% | 220.067,00 |
| 18.11.2025 | 5,73 | 6,43 | 5,73 | 6,19 | 7,01% | 131.648,00 |
| 17.11.2025 | 5,68 | 6,06 | 5,53 | 5,78 | 5,09% | 142.596,00 |
| 13.11.2025 | 5,55 | 5,70 | 5,35 | 5,50 | -0,81% | 56.225,00 |
| 12.11.2025 | 5,42 | 5,65 | 5,41 | 5,55 | 1,56% | 56.491,00 |
| 11.11.2025 | 5,34 | 5,71 | 5,25 | 5,46 | 0,37% | 69.674,00 |
| 10.11.2025 | 5,17 | 5,45 | 5,14 | 5,44 | 5,43% | 70.232,00 |
| 07.11.2025 | 5,22 | 5,28 | 5,01 | 5,16 | -0,39% | 91.398,00 |
| 06.11.2025 | 5,43 | 5,45 | 5,09 | 5,18 | -3,36% | 94.401,00 |
| 05.11.2025 | 5,61 | 5,72 | 5,34 | 5,36 | -5,13% | 65.250,00 |
| 04.11.2025 | 6,00 | 6,00 | 5,41 | 5,65 | -5,04% | 190.552,00 |
| 03.11.2025 | 5,80 | 6,17 | 5,66 | 5,95 | 2,59% | 198.181,00 |
| 31.10.2025 | 5,97 | 6,10 | 5,75 | 5,80 | -2,68% | 167.418,00 |
| 30.10.2025 | 5,96 | 6,29 | 5,95 | 5,96 | -1,97% | 79.912,00 |
| 29.10.2025 | 6,36 | 6,36 | 6,03 | 6,08 | -3,95% | 154.596,00 |
| 28.10.2025 | 6,43 | 6,60 | 6,30 | 6,33 | -1,40% | 108.018,00 |
| 27.10.2025 | 6,34 | 6,50 | 6,09 | 6,42 | 1,26% | 128.755,00 |
| 24.10.2025 | 6,28 | 6,39 | 6,11 | 6,34 | 2,42% | 84.549,00 |
| 23.10.2025 | 6,20 | 6,40 | 6,14 | 6,19 | 0,81% | 90.164,00 |
| 22.10.2025 | 6,47 | 6,75 | 5,71 | 6,14 | -4,51% | 329.402,00 |
| 21.10.2025 | 6,45 | 6,60 | 6,18 | 6,43 | -0,62% | 83.025,00 |
| 20.10.2025 | 5,93 | 6,70 | 5,93 | 6,47 | 9,11% | 247.641,00 |
| 17.10.2025 | 6,03 | 6,03 | 5,76 | 5,93 | -1,66% | 49.033,00 |
| 16.10.2025 | 6,07 | 6,07 | 5,84 | 6,03 | 1,60% | 150.278,00 |
| 15.10.2025 | 6,01 | 6,22 | 5,85 | 5,94 | 2,86% | 179.205,00 |
| 14.10.2025 | 5,61 | 6,06 | 5,51 | 5,77 | 2,67% | 206.818,00 |
| 13.10.2025 | 6,01 | 6,15 | 5,60 | 5,62 | 1,90% | 171.623,00 |
| 10.10.2025 | 5,91 | 5,95 | 5,50 | 5,52 | -5,24% | 213.225,00 |
| 09.10.2025 | 5,61 | 6,09 | 5,52 | 5,82 | -1,36% | 649.761,00 |
| 08.10.2025 | 4,75 | 6,11 | 4,51 | 5,90 | 2,25% | 3.128.724,00 |
| 07.10.2025 | 6,15 | 6,29 | 5,52 | 5,77 | -6,33% | 133.880,00 |
| 06.10.2025 | 6,38 | 6,68 | 6,15 | 6,16 | -2,07% | 51.797,00 |
| 02.10.2025 | 6,23 | 6,45 | 6,17 | 6,29 | 1,29% | 35.792,00 |
| 01.10.2025 | 6,54 | 6,70 | 6,13 | 6,21 | -4,53% | 66.564,00 |
| 30.09.2025 | 6,35 | 6,62 | 6,08 | 6,51 | 2,44% | 44.367,00 |
| 29.09.2025 | 6,50 | 6,77 | 6,33 | 6,35 | -3,05% | 55.528,00 |
| 26.09.2025 | 6,64 | 6,64 | 6,28 | 6,55 | -1,65% | 48.518,00 |
| 25.09.2025 | 6,77 | 7,18 | 6,66 | 6,66 | -3,20% | 39.562,00 |
| 24.09.2025 | 7,68 | 7,90 | 6,80 | 6,88 | -8,02% | 145.463,00 |
| 23.09.2025 | 5,85 | 7,89 | 5,64 | 7,48 | 27,86% | 460.677,00 |
| 22.09.2025 | 5,49 | 5,92 | 5,32 | 5,85 | 8,43% | 149.518,00 |
| 19.09.2025 | 5,73 | 5,84 | 5,33 | 5,40 | -5,85% | 173.955,00 |
| 18.09.2025 | 6,06 | 6,15 | 5,68 | 5,73 | -5,91% | 71.315,00 |
| 17.09.2025 | 6,22 | 6,40 | 6,02 | 6,09 | -2,72% | 51.007,00 |
| 16.09.2025 | 6,32 | 6,40 | 6,16 | 6,26 | 0,00% | 27.108,00 |
| 15.09.2025 | 6,43 | 6,78 | 6,15 | 6,26 | -2,95% | 62.709,00 |
| 12.09.2025 | 6,66 | 6,85 | 6,39 | 6,45 | -2,86% | 65.889,00 |
| 11.09.2025 | 6,27 | 6,64 | 6,19 | 6,64 | 6,92% | 45.918,00 |
| 10.09.2025 | 6,39 | 6,60 | 6,19 | 6,21 | -1,90% | 79.538,00 |
| 09.09.2025 | 6,26 | 6,89 | 6,20 | 6,33 | 1,28% | 44.741,00 |
| 08.09.2025 | 6,51 | 6,54 | 5,70 | 6,25 | -5,30% | 164.031,00 |
| 05.09.2025 | 6,71 | 7,00 | 6,59 | 6,60 | -2,00% | 49.842,00 |
| 04.09.2025 | 7,12 | 7,17 | 6,70 | 6,74 | -5,94% | 52.587,00 |
| 03.09.2025 | 6,78 | 7,16 | 6,66 | 7,16 | 5,60% | 49.650,00 |
| 02.09.2025 | 6,91 | 7,22 | 6,64 | 6,78 | -4,64% | 126.297,00 |
| 29.08.2025 | 7,64 | 7,72 | 7,07 | 7,11 | -7,42% | 132.501,00 |
| 28.08.2025 | 7,74 | 8,06 | 7,60 | 7,68 | -1,66% | 72.413,00 |
| 27.08.2025 | 7,50 | 8,15 | 7,43 | 7,81 | 4,69% | 183.458,00 |
| 26.08.2025 | 6,27 | 7,50 | 6,21 | 7,46 | 18,23% | 175.496,00 |
| 25.08.2025 | 6,40 | 6,42 | 6,10 | 6,31 | 0,16% | 64.725,00 |
| 22.08.2025 | 6,03 | 6,52 | 6,03 | 6,30 | 4,65% | 112.178,00 |
| 21.08.2025 | 6,50 | 6,68 | 6,02 | 6,02 | -7,38% | 86.815,00 |
| 20.08.2025 | 6,34 | 7,01 | 6,14 | 6,50 | 4,50% | 312.418,00 |
| 19.08.2025 | 5,59 | 6,40 | 5,49 | 6,22 | 11,27% | 135.201,00 |
| 18.08.2025 | 5,77 | 5,89 | 5,50 | 5,59 | -5,57% | 124.637,00 |
| 15.08.2025 | 4,67 | 6,90 | 4,67 | 5,92 | 27,31% | 1.617.258,00 |
| 14.08.2025 | 4,45 | 4,72 | 4,31 | 4,65 | 4,49% | 154.842,00 |
| 13.08.2025 | 4,01 | 4,60 | 4,01 | 4,45 | 10,70% | 144.585,00 |