1,735$
-3,07%
Echtzeit-Aktienkurs Karyopharm Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Karyopharm Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 1,77 | 1,79 | 1,70 | 1,74 | -3,07% | 1.005.874,00 |
| 04.09.2026 | 1,77 | 1,84 | 1,76 | 1,79 | 1,42% | 577.786,00 |
| 03.09.2026 | 1,79 | 1,80 | 1,72 | 1,77 | -1,12% | 815.278,00 |
| 02.09.2026 | 1,90 | 1,94 | 1,73 | 1,79 | -4,03% | 1.293.045,00 |
| 01.09.2026 | 2,02 | 2,07 | 1,84 | 1,86 | -10,14% | 1.585.893,00 |
| 31.08.2026 | 1,91 | 2,14 | 1,79 | 2,07 | 10,70% | 2.024.289,00 |
| 28.08.2026 | 1,98 | 1,99 | 1,86 | 1,87 | -3,61% | 812.866,00 |
| 27.08.2026 | 1,99 | 2,06 | 1,93 | 1,94 | -1,77% | 1.093.393,00 |
| 26.08.2026 | 1,92 | 1,99 | 1,86 | 1,98 | 3,40% | 750.861,00 |
| 25.08.2026 | 1,87 | 1,95 | 1,87 | 1,91 | 2,69% | 1.049.878,00 |
| 24.08.2026 | 1,95 | 1,96 | 1,83 | 1,86 | -5,34% | 837.716,00 |
| 21.08.2026 | 1,85 | 1,97 | 1,82 | 1,97 | 7,08% | 872.158,00 |
| 20.08.2026 | 2,00 | 2,00 | 1,83 | 1,84 | -8,25% | 839.478,00 |
| 19.08.2026 | 1,93 | 2,02 | 1,93 | 2,00 | 3,09% | 779.244,00 |
| 18.08.2026 | 1,88 | 1,96 | 1,82 | 1,94 | 8,38% | 1.136.117,00 |
| 17.08.2026 | 2,02 | 2,03 | 1,79 | 1,79 | -10,95% | 1.381.414,00 |
| 14.08.2026 | 1,97 | 2,06 | 1,97 | 2,01 | 1,01% | 871.801,00 |
| 13.08.2026 | 2,03 | 2,09 | 1,92 | 1,99 | -1,97% | 1.667.293,00 |
| 12.08.2026 | 2,10 | 2,15 | 2,00 | 2,03 | -2,87% | 1.798.626,00 |
| 11.08.2026 | 1,93 | 2,18 | 1,93 | 2,09 | 6,91% | 1.954.057,00 |
| 10.08.2026 | 2,14 | 2,18 | 1,92 | 1,96 | -7,13% | 1.783.520,00 |
| 07.08.2026 | 1,96 | 2,12 | 1,91 | 2,11 | 8,23% | 1.780.419,00 |
| 06.08.2026 | 1,88 | 2,01 | 1,88 | 1,95 | 1,83% | 1.178.668,00 |
| 05.08.2026 | 1,94 | 2,06 | 1,88 | 1,91 | -2,55% | 2.349.109,00 |
| 04.08.2026 | 2,00 | 2,11 | 1,94 | 1,96 | -1,26% | 3.753.640,00 |
| 03.08.2026 | 1,94 | 2,05 | 1,80 | 1,99 | 3,39% | 4.479.338,00 |
| 31.07.2026 | 2,19 | 2,43 | 1,80 | 1,92 | -72,55% | 22.038.905,00 |
| 30.07.2026 | 6,98 | 7,09 | 6,56 | 7,00 | 2,12% | 680.868,00 |
| 29.07.2026 | 7,04 | 7,47 | 6,73 | 6,85 | -3,11% | 436.849,00 |
| 28.07.2026 | 7,10 | 7,14 | 6,75 | 7,07 | -0,21% | 531.284,00 |
| 27.07.2026 | 7,45 | 7,84 | 7,02 | 7,09 | -4,32% | 527.466,00 |
| 24.07.2026 | 7,15 | 7,61 | 6,99 | 7,41 | 4,30% | 900.096,00 |
| 23.07.2026 | 7,14 | 7,19 | 6,75 | 7,10 | -1,05% | 680.114,00 |
| 22.07.2026 | 7,92 | 8,02 | 7,05 | 7,18 | -8,77% | 680.569,00 |
| 21.07.2026 | 7,49 | 8,27 | 7,46 | 7,87 | 5,29% | 943.050,00 |
| 20.07.2026 | 9,40 | 9,45 | 6,49 | 7,47 | -21,29% | 2.328.639,00 |
| 17.07.2026 | 9,35 | 9,59 | 9,31 | 9,49 | 1,17% | 187.657,00 |
| 16.07.2026 | 9,55 | 9,84 | 9,36 | 9,38 | -1,99% | 236.331,00 |
| 15.07.2026 | 9,85 | 9,86 | 9,38 | 9,57 | -4,49% | 315.468,00 |
| 14.07.2026 | 10,07 | 10,17 | 9,82 | 10,02 | -0,25% | 481.540,00 |
| 13.07.2026 | 10,19 | 10,30 | 9,71 | 10,05 | -2,76% | 420.894,00 |
| 10.07.2026 | 10,30 | 10,59 | 9,88 | 10,33 | 1,27% | 320.125,00 |
| 09.07.2026 | 10,76 | 10,76 | 10,09 | 10,20 | -4,40% | 281.011,00 |
| 08.07.2026 | 10,02 | 10,86 | 9,91 | 10,67 | 6,27% | 737.067,00 |
| 07.07.2026 | 9,58 | 10,05 | 9,29 | 10,04 | 4,37% | 249.001,00 |
| 06.07.2026 | 9,60 | 9,77 | 9,20 | 9,62 | 0,21% | 288.088,00 |
| 02.07.2026 | 9,70 | 9,96 | 9,45 | 9,60 | 0,63% | 318.024,00 |
| 01.07.2026 | 9,68 | 9,85 | 9,34 | 9,54 | -2,20% | 308.239,00 |
| 30.06.2026 | 10,11 | 10,48 | 9,71 | 9,76 | -3,32% | 600.335,00 |
| 29.06.2026 | 10,16 | 10,44 | 9,64 | 10,09 | -1,18% | 492.487,00 |
| 26.06.2026 | 9,45 | 10,25 | 9,45 | 10,21 | 7,93% | 3.145.425,00 |
| 25.06.2026 | 9,08 | 9,65 | 9,01 | 9,46 | 3,73% | 440.522,00 |
| 24.06.2026 | 9,63 | 10,09 | 9,02 | 9,12 | -5,59% | 348.525,00 |
| 23.06.2026 | 8,89 | 9,70 | 8,78 | 9,66 | 7,45% | 711.954,00 |
| 22.06.2026 | 9,10 | 9,23 | 8,85 | 8,99 | -0,33% | 356.259,00 |
| 18.06.2026 | 9,60 | 9,74 | 8,90 | 9,02 | -4,14% | 492.124,00 |
| 17.06.2026 | 9,20 | 9,83 | 9,06 | 9,41 | 3,41% | 283.580,00 |
| 16.06.2026 | 9,64 | 9,64 | 9,00 | 9,10 | -5,80% | 321.503,00 |
| 15.06.2026 | 9,65 | 9,80 | 9,37 | 9,66 | 1,68% | 172.427,00 |
| 12.06.2026 | 9,10 | 10,22 | 9,04 | 9,50 | 5,67% | 564.583,00 |
| 11.06.2026 | 9,11 | 9,24 | 8,96 | 8,99 | -0,88% | 198.175,00 |
| 10.06.2026 | 8,67 | 9,34 | 8,58 | 9,07 | 4,43% | 281.039,00 |
| 09.06.2026 | 8,68 | 9,00 | 8,43 | 8,69 | 2,06% | 324.139,00 |
| 08.06.2026 | 9,18 | 9,44 | 8,43 | 8,51 | -6,38% | 260.094,00 |
| 05.06.2026 | 9,04 | 9,23 | 8,85 | 9,09 | 0,22% | 262.513,00 |
| 04.06.2026 | 9,00 | 9,39 | 8,84 | 9,07 | 0,55% | 218.789,00 |
| 03.06.2026 | 9,08 | 9,09 | 8,48 | 9,02 | -2,28% | 499.682,00 |
| 02.06.2026 | 9,81 | 9,82 | 8,50 | 9,23 | -6,01% | 525.467,00 |
| 01.06.2026 | 9,28 | 9,88 | 8,99 | 9,82 | 7,79% | 330.028,00 |
| 29.05.2026 | 9,12 | 9,46 | 8,94 | 9,11 | 0,00% | 290.682,00 |
| 28.05.2026 | 8,98 | 9,25 | 8,72 | 9,11 | 1,45% | 179.211,00 |
| 27.05.2026 | 8,99 | 9,98 | 8,74 | 8,98 | 0,00% | 624.176,00 |
| 26.05.2026 | 8,30 | 9,06 | 8,22 | 8,98 | 10,05% | 503.178,00 |
| 22.05.2026 | 8,07 | 8,42 | 8,00 | 8,16 | 1,24% | 294.996,00 |
| 21.05.2026 | 7,82 | 8,25 | 7,72 | 8,06 | 1,00% | 517.750,00 |
| 20.05.2026 | 7,38 | 8,17 | 7,38 | 7,98 | 6,83% | 658.496,00 |
| 19.05.2026 | 7,14 | 7,50 | 6,85 | 7,47 | 4,33% | 411.280,00 |
| 18.05.2026 | 7,66 | 8,04 | 7,08 | 7,16 | -6,89% | 571.964,00 |
| 15.05.2026 | 8,80 | 9,09 | 7,50 | 7,69 | -13,55% | 997.924,00 |
| 14.05.2026 | 9,53 | 10,23 | 8,70 | 8,90 | 0,51% | 1.008.195,00 |
| 13.05.2026 | 8,99 | 9,03 | 8,57 | 8,85 | -0,73% | 953.890,00 |
| 12.05.2026 | 8,84 | 9,25 | 8,73 | 8,92 | 1,31% | 275.362,00 |
| 11.05.2026 | 8,64 | 9,27 | 8,45 | 8,80 | 1,85% | 466.479,00 |
| 08.05.2026 | 8,87 | 9,00 | 8,54 | 8,64 | -2,37% | 294.573,00 |
| 07.05.2026 | 8,96 | 9,00 | 8,68 | 8,85 | -2,21% | 168.888,00 |
| 06.05.2026 | 9,61 | 9,61 | 9,02 | 9,05 | -3,72% | 180.401,00 |
| 05.05.2026 | 9,48 | 9,52 | 9,22 | 9,40 | 0,97% | 201.355,00 |
| 04.05.2026 | 8,75 | 9,55 | 8,67 | 9,31 | 6,16% | 325.131,00 |
| 01.05.2026 | 8,35 | 8,83 | 8,25 | 8,77 | 5,54% | 229.771,00 |
| 30.04.2026 | 8,44 | 8,66 | 8,17 | 8,31 | -1,07% | 317.381,00 |
| 29.04.2026 | 8,59 | 8,59 | 8,11 | 8,40 | -2,33% | 264.676,00 |
| 28.04.2026 | 8,66 | 8,93 | 8,50 | 8,60 | -0,69% | 228.547,00 |
| 27.04.2026 | 8,99 | 9,23 | 8,57 | 8,66 | 0,00% | 464.542,00 |
| 24.04.2026 | 8,77 | 8,89 | 8,40 | 8,66 | -0,74% | 267.905,00 |
| 23.04.2026 | 9,60 | 9,60 | 8,72 | 8,73 | -8,64% | 545.786,00 |
| 22.04.2026 | 9,31 | 9,67 | 9,11 | 9,55 | 4,03% | 485.945,00 |
| 21.04.2026 | 8,94 | 9,60 | 8,61 | 9,18 | 2,97% | 952.766,00 |
| 20.04.2026 | 8,54 | 9,00 | 8,32 | 8,92 | 3,66% | 185.837,00 |
| 17.04.2026 | 8,70 | 8,76 | 8,47 | 8,60 | -0,69% | 165.482,00 |
| 16.04.2026 | 8,62 | 8,94 | 8,42 | 8,66 | 1,17% | 225.909,00 |