9,090$
0,22%
Echtzeit-Aktienkurs Karyopharm Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Karyopharm Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 9,04 | 9,23 | 8,85 | 9,09 | 0,22% | 262.513,00 |
| 04.06.2026 | 9,00 | 9,39 | 8,84 | 9,07 | 0,55% | 218.789,00 |
| 03.06.2026 | 9,08 | 9,09 | 8,48 | 9,02 | -2,28% | 499.682,00 |
| 02.06.2026 | 9,81 | 9,82 | 8,50 | 9,23 | -6,01% | 525.467,00 |
| 01.06.2026 | 9,28 | 9,88 | 8,99 | 9,82 | 7,79% | 330.028,00 |
| 29.05.2026 | 9,12 | 9,46 | 8,94 | 9,11 | 0,00% | 290.682,00 |
| 28.05.2026 | 8,98 | 9,25 | 8,72 | 9,11 | 1,45% | 179.211,00 |
| 27.05.2026 | 8,99 | 9,98 | 8,74 | 8,98 | 0,00% | 624.176,00 |
| 26.05.2026 | 8,30 | 9,06 | 8,22 | 8,98 | 10,05% | 503.178,00 |
| 22.05.2026 | 8,07 | 8,42 | 8,00 | 8,16 | 1,24% | 294.996,00 |
| 21.05.2026 | 7,82 | 8,25 | 7,72 | 8,06 | 1,00% | 517.750,00 |
| 20.05.2026 | 7,38 | 8,17 | 7,38 | 7,98 | 6,83% | 658.496,00 |
| 19.05.2026 | 7,14 | 7,50 | 6,85 | 7,47 | 4,33% | 411.280,00 |
| 18.05.2026 | 7,66 | 8,04 | 7,08 | 7,16 | -6,89% | 571.964,00 |
| 15.05.2026 | 8,80 | 9,09 | 7,50 | 7,69 | -13,55% | 997.924,00 |
| 14.05.2026 | 9,53 | 10,23 | 8,70 | 8,90 | 0,51% | 1.008.195,00 |
| 13.05.2026 | 8,99 | 9,03 | 8,57 | 8,85 | -0,73% | 953.890,00 |
| 12.05.2026 | 8,84 | 9,25 | 8,73 | 8,92 | 1,31% | 275.362,00 |
| 11.05.2026 | 8,64 | 9,27 | 8,45 | 8,80 | 1,85% | 466.479,00 |
| 08.05.2026 | 8,87 | 9,00 | 8,54 | 8,64 | -2,37% | 294.573,00 |
| 07.05.2026 | 8,96 | 9,00 | 8,68 | 8,85 | -2,21% | 168.888,00 |
| 06.05.2026 | 9,61 | 9,61 | 9,02 | 9,05 | -3,72% | 180.401,00 |
| 05.05.2026 | 9,48 | 9,52 | 9,22 | 9,40 | 0,97% | 201.355,00 |
| 04.05.2026 | 8,75 | 9,55 | 8,67 | 9,31 | 6,16% | 325.131,00 |
| 01.05.2026 | 8,35 | 8,83 | 8,25 | 8,77 | 5,54% | 229.771,00 |
| 30.04.2026 | 8,44 | 8,66 | 8,17 | 8,31 | -1,07% | 317.381,00 |
| 29.04.2026 | 8,59 | 8,59 | 8,11 | 8,40 | -2,33% | 264.676,00 |
| 28.04.2026 | 8,66 | 8,93 | 8,50 | 8,60 | -0,69% | 228.547,00 |
| 27.04.2026 | 8,99 | 9,23 | 8,57 | 8,66 | 0,00% | 464.542,00 |
| 24.04.2026 | 8,77 | 8,89 | 8,40 | 8,66 | -0,74% | 267.905,00 |
| 23.04.2026 | 9,60 | 9,60 | 8,72 | 8,73 | -8,64% | 545.786,00 |
| 22.04.2026 | 9,31 | 9,67 | 9,11 | 9,55 | 4,03% | 485.945,00 |
| 21.04.2026 | 8,94 | 9,60 | 8,61 | 9,18 | 2,97% | 952.766,00 |
| 20.04.2026 | 8,54 | 9,00 | 8,32 | 8,92 | 3,66% | 185.837,00 |
| 17.04.2026 | 8,70 | 8,76 | 8,47 | 8,60 | -0,69% | 165.482,00 |
| 16.04.2026 | 8,62 | 8,94 | 8,42 | 8,66 | 1,17% | 225.909,00 |
| 15.04.2026 | 8,60 | 8,81 | 8,40 | 8,56 | 1,30% | 348.031,00 |
| 14.04.2026 | 8,35 | 8,57 | 8,30 | 8,45 | 2,30% | 561.652,00 |
| 13.04.2026 | 7,96 | 8,87 | 7,87 | 8,26 | 3,25% | 1.019.536,00 |
| 10.04.2026 | 8,16 | 8,24 | 7,81 | 8,00 | -1,96% | 451.541,00 |
| 09.04.2026 | 7,22 | 8,25 | 7,19 | 8,16 | 12,24% | 1.200.949,00 |
| 08.04.2026 | 7,30 | 7,72 | 7,08 | 7,27 | 0,83% | 486.953,00 |
| 07.04.2026 | 6,22 | 7,26 | 5,96 | 7,21 | 14,08% | 1.034.066,00 |
| 06.04.2026 | 5,90 | 6,55 | 5,85 | 6,32 | 7,30% | 537.166,00 |
| 02.04.2026 | 5,61 | 6,10 | 5,49 | 5,89 | 1,20% | 185.498,00 |
| 01.04.2026 | 5,60 | 5,86 | 5,39 | 5,82 | 4,58% | 587.601,00 |
| 31.03.2026 | 5,31 | 5,75 | 5,31 | 5,57 | 4,70% | 505.403,00 |
| 30.03.2026 | 5,40 | 5,57 | 5,25 | 5,32 | -3,01% | 826.254,00 |
| 27.03.2026 | 5,51 | 5,77 | 5,40 | 5,48 | -1,62% | 844.854,00 |
| 26.03.2026 | 5,08 | 5,61 | 5,00 | 5,57 | 6,91% | 4.206.741,00 |
| 25.03.2026 | 5,36 | 5,71 | 5,10 | 5,21 | -4,23% | 1.639.035,00 |
| 24.03.2026 | 6,03 | 6,50 | 5,14 | 5,44 | -18,32% | 17.803.024,00 |
| 23.03.2026 | 7,34 | 7,58 | 6,57 | 6,66 | -12,71% | 957.788,00 |
| 20.03.2026 | 7,76 | 9,04 | 7,44 | 7,63 | -1,29% | 1.478.174,00 |
| 19.03.2026 | 8,33 | 8,62 | 7,73 | 7,73 | -7,87% | 749.500,00 |
| 18.03.2026 | 8,35 | 8,68 | 7,96 | 8,39 | 0,12% | 501.656,00 |
| 17.03.2026 | 8,58 | 8,60 | 7,97 | 8,38 | -1,99% | 702.347,00 |
| 16.03.2026 | 7,86 | 8,63 | 7,86 | 8,55 | 8,92% | 551.112,00 |
| 13.03.2026 | 7,91 | 8,26 | 7,29 | 7,85 | -0,57% | 694.600,00 |
| 12.03.2026 | 8,70 | 8,90 | 7,64 | 7,90 | -9,77% | 884.498,00 |
| 11.03.2026 | 8,20 | 8,85 | 7,96 | 8,75 | 6,06% | 460.973,00 |
| 10.03.2026 | 8,94 | 8,94 | 8,21 | 8,25 | -2,71% | 598.794,00 |
| 09.03.2026 | 8,91 | 8,92 | 8,25 | 8,48 | -3,31% | 721.290,00 |
| 06.03.2026 | 8,72 | 9,11 | 8,57 | 8,77 | -0,57% | 725.150,00 |
| 05.03.2026 | 9,13 | 9,17 | 8,68 | 8,82 | -3,45% | 509.393,00 |
| 04.03.2026 | 9,12 | 9,55 | 8,97 | 9,14 | -0,05% | 397.486,00 |
| 03.03.2026 | 9,57 | 9,59 | 9,03 | 9,14 | -4,69% | 1.717.501,00 |
| 02.03.2026 | 9,16 | 9,83 | 8,75 | 9,59 | 1,91% | 507.377,00 |
| 27.02.2026 | 9,30 | 9,56 | 9,02 | 9,41 | 0,32% | 529.844,00 |
| 26.02.2026 | 10,09 | 10,11 | 9,17 | 9,38 | -7,04% | 576.018,00 |
| 25.02.2026 | 10,28 | 10,38 | 9,95 | 10,09 | 0,10% | 479.025,00 |
| 24.02.2026 | 10,03 | 10,99 | 9,78 | 10,08 | 0,40% | 609.725,00 |
| 23.02.2026 | 9,61 | 10,38 | 9,45 | 10,04 | 3,83% | 591.802,00 |
| 20.02.2026 | 9,70 | 9,82 | 9,40 | 9,67 | 0,00% | 309.223,00 |
| 19.02.2026 | 9,20 | 9,80 | 9,01 | 9,67 | 4,09% | 575.821,00 |
| 18.02.2026 | 9,64 | 9,74 | 9,14 | 9,29 | -0,96% | 751.969,00 |
| 17.02.2026 | 8,63 | 9,94 | 8,42 | 9,38 | 9,32% | 893.957,00 |
| 13.02.2026 | 8,98 | 9,45 | 8,11 | 8,58 | -4,03% | 2.252.516,00 |
| 12.02.2026 | 6,72 | 9,94 | 6,72 | 8,94 | 21,30% | 2.749.118,00 |
| 11.02.2026 | 6,58 | 7,38 | 6,28 | 7,37 | 11,84% | 590.648,00 |
| 10.02.2026 | 6,28 | 6,70 | 6,20 | 6,59 | 4,77% | 271.154,00 |
| 09.02.2026 | 6,30 | 6,60 | 5,90 | 6,29 | 0,48% | 561.275,00 |
| 06.02.2026 | 6,34 | 6,63 | 6,00 | 6,26 | 2,79% | 520.560,00 |
| 05.02.2026 | 6,40 | 6,97 | 6,02 | 6,09 | -3,33% | 607.601,00 |
| 04.02.2026 | 6,56 | 6,70 | 6,06 | 6,30 | -3,37% | 272.907,00 |
| 03.02.2026 | 6,33 | 6,88 | 6,25 | 6,52 | 3,33% | 485.338,00 |
| 02.02.2026 | 6,52 | 6,68 | 6,22 | 6,31 | -3,44% | 297.830,00 |
| 30.01.2026 | 6,66 | 6,80 | 6,42 | 6,54 | -1,43% | 267.701,00 |
| 29.01.2026 | 6,95 | 7,08 | 6,61 | 6,63 | -4,60% | 176.396,00 |
| 28.01.2026 | 7,03 | 7,20 | 6,91 | 6,95 | -1,42% | 304.276,00 |
| 27.01.2026 | 6,70 | 7,14 | 6,51 | 7,05 | 6,02% | 432.834,00 |
| 26.01.2026 | 6,58 | 6,82 | 6,36 | 6,65 | 0,45% | 301.824,00 |
| 22.01.2026 | 6,35 | 6,64 | 6,08 | 6,62 | 4,91% | 358.072,00 |
| 21.01.2026 | 5,96 | 6,49 | 5,88 | 6,31 | 6,41% | 482.156,00 |
| 20.01.2026 | 6,19 | 6,34 | 5,89 | 5,93 | -6,02% | 423.204,00 |
| 16.01.2026 | 6,80 | 6,85 | 6,25 | 6,31 | -5,26% | 398.571,00 |
| 15.01.2026 | 7,17 | 7,24 | 6,49 | 6,66 | -7,37% | 443.382,00 |
| 14.01.2026 | 7,90 | 7,95 | 7,15 | 7,19 | -9,10% | 735.217,00 |
| 13.01.2026 | 8,19 | 8,27 | 7,57 | 7,91 | -3,48% | 281.683,00 |
| 12.01.2026 | 8,64 | 8,64 | 7,05 | 8,20 | -5,59% | 603.223,00 |