4,140$
1,72%
Echtzeit-Aktienkurs KORU Medical Systems
Bid:
Ask:
Aktienkurse zur KORU Medical Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 4,02 | 4,14 | 3,97 | 4,14 | 1,72% | 38.199,00 |
| 13.10.2025 | 4,33 | 4,40 | 3,99 | 4,07 | -5,13% | 44.090,00 |
| 10.10.2025 | 4,28 | 4,39 | 4,23 | 4,29 | 0,47% | 134.924,00 |
| 09.10.2025 | 4,17 | 4,28 | 4,10 | 4,27 | 1,91% | 121.332,00 |
| 08.10.2025 | 3,95 | 4,22 | 3,89 | 4,19 | 6,62% | 234.236,00 |
| 07.10.2025 | 3,96 | 4,09 | 3,93 | 3,93 | -0,76% | 132.490,00 |
| 06.10.2025 | 3,88 | 4,00 | 3,78 | 3,96 | 4,76% | 102.169,00 |
| 02.10.2025 | 3,80 | 3,93 | 3,72 | 3,78 | -0,79% | 48.750,00 |
| 01.10.2025 | 3,80 | 3,99 | 3,80 | 3,81 | -0,52% | 85.811,00 |
| 30.09.2025 | 3,83 | 3,87 | 3,74 | 3,83 | -0,26% | 63.888,00 |
| 29.09.2025 | 3,99 | 3,99 | 3,82 | 3,84 | -3,03% | 86.261,00 |
| 26.09.2025 | 3,92 | 3,98 | 3,90 | 3,96 | 1,02% | 43.089,00 |
| 25.09.2025 | 3,93 | 3,99 | 3,90 | 3,92 | -0,76% | 46.836,00 |
| 24.09.2025 | 4,03 | 4,10 | 3,91 | 3,95 | -1,99% | 55.535,00 |
| 23.09.2025 | 4,00 | 4,09 | 3,99 | 4,03 | 0,25% | 103.446,00 |
| 22.09.2025 | 4,16 | 4,19 | 3,98 | 4,02 | -3,13% | 83.828,00 |
| 19.09.2025 | 4,04 | 4,24 | 3,88 | 4,15 | 2,72% | 616.316,00 |
| 18.09.2025 | 4,00 | 4,09 | 3,85 | 4,04 | 1,76% | 65.319,00 |
| 17.09.2025 | 4,01 | 4,08 | 3,89 | 3,97 | -1,24% | 48.764,00 |
| 16.09.2025 | 3,91 | 4,04 | 3,89 | 4,02 | 2,03% | 44.289,00 |
| 15.09.2025 | 3,93 | 3,96 | 3,87 | 3,94 | 0,51% | 26.241,00 |
| 12.09.2025 | 4,01 | 4,06 | 3,90 | 3,92 | -2,49% | 53.600,00 |
| 11.09.2025 | 4,06 | 4,12 | 4,00 | 4,02 | -0,50% | 67.725,00 |
| 10.09.2025 | 4,01 | 4,08 | 3,96 | 4,04 | 0,75% | 53.941,00 |
| 09.09.2025 | 4,08 | 4,08 | 3,96 | 4,01 | -1,72% | 54.305,00 |
| 08.09.2025 | 4,10 | 4,11 | 4,04 | 4,08 | 0,49% | 50.680,00 |
| 05.09.2025 | 4,12 | 4,15 | 4,01 | 4,06 | -0,98% | 94.457,00 |
| 04.09.2025 | 4,07 | 4,11 | 4,05 | 4,10 | 1,23% | 65.353,00 |
| 03.09.2025 | 4,11 | 4,20 | 4,03 | 4,05 | -1,46% | 78.403,00 |
| 02.09.2025 | 4,16 | 4,27 | 4,05 | 4,11 | -2,61% | 88.858,00 |
| 29.08.2025 | 4,24 | 4,27 | 4,18 | 4,22 | -0,24% | 89.982,00 |
| 28.08.2025 | 4,30 | 4,30 | 4,20 | 4,23 | -0,47% | 44.428,00 |
| 27.08.2025 | 4,27 | 4,34 | 4,23 | 4,25 | -0,23% | 59.723,00 |
| 26.08.2025 | 4,22 | 4,31 | 4,17 | 4,26 | 1,43% | 45.564,00 |
| 25.08.2025 | 4,37 | 4,39 | 4,12 | 4,20 | -4,11% | 49.157,00 |
| 22.08.2025 | 4,16 | 4,42 | 4,16 | 4,38 | 6,57% | 169.216,00 |
| 21.08.2025 | 4,12 | 4,21 | 4,09 | 4,11 | -0,96% | 74.140,00 |
| 20.08.2025 | 4,12 | 4,18 | 4,05 | 4,15 | 0,73% | 54.688,00 |
| 19.08.2025 | 4,23 | 4,23 | 4,11 | 4,12 | -2,14% | 59.626,00 |
| 18.08.2025 | 4,18 | 4,29 | 4,06 | 4,21 | 0,96% | 86.018,00 |
| 15.08.2025 | 4,15 | 4,19 | 4,08 | 4,17 | 1,21% | 78.240,00 |
| 14.08.2025 | 4,30 | 4,30 | 4,08 | 4,12 | -4,19% | 122.891,00 |
| 13.08.2025 | 4,17 | 4,34 | 4,08 | 4,30 | 3,61% | 137.509,00 |
| 12.08.2025 | 4,10 | 4,19 | 4,09 | 4,15 | 2,47% | 155.043,00 |
| 11.08.2025 | 4,00 | 4,17 | 3,91 | 4,05 | 2,27% | 140.710,00 |
| 08.08.2025 | 3,89 | 4,15 | 3,89 | 3,96 | 2,06% | 247.338,00 |
| 07.08.2025 | 3,41 | 4,13 | 3,41 | 3,88 | 19,02% | 439.416,00 |
| 06.08.2025 | 3,27 | 3,30 | 3,20 | 3,26 | -0,61% | 210.494,00 |
| 05.08.2025 | 3,39 | 3,42 | 3,20 | 3,28 | -2,96% | 97.499,00 |
| 04.08.2025 | 3,50 | 3,50 | 3,32 | 3,38 | -2,59% | 101.644,00 |
| 01.08.2025 | 3,38 | 3,52 | 3,35 | 3,47 | 0,29% | 145.042,00 |
| 31.07.2025 | 3,49 | 3,53 | 3,42 | 3,46 | -0,86% | 89.863,00 |
| 30.07.2025 | 3,52 | 3,61 | 3,44 | 3,49 | 0,00% | 88.599,00 |
| 29.07.2025 | 3,47 | 3,51 | 3,34 | 3,49 | 2,35% | 101.433,00 |
| 28.07.2025 | 3,46 | 3,48 | 3,35 | 3,41 | -1,45% | 48.418,00 |
| 25.07.2025 | 3,54 | 3,58 | 3,38 | 3,46 | -1,42% | 76.585,00 |
| 24.07.2025 | 3,54 | 3,64 | 3,48 | 3,51 | -1,40% | 66.267,00 |
| 23.07.2025 | 3,48 | 3,59 | 3,38 | 3,56 | 3,79% | 96.427,00 |
| 22.07.2025 | 3,44 | 3,53 | 3,39 | 3,43 | -0,87% | 107.913,00 |
| 21.07.2025 | 3,38 | 3,48 | 3,36 | 3,46 | 2,67% | 110.882,00 |
| 18.07.2025 | 3,35 | 3,42 | 3,29 | 3,37 | 2,12% | 136.545,00 |
| 17.07.2025 | 3,13 | 3,34 | 3,08 | 3,30 | 5,43% | 217.301,00 |
| 16.07.2025 | 2,98 | 3,18 | 2,91 | 3,13 | 6,46% | 231.227,00 |
| 15.07.2025 | 3,26 | 3,26 | 2,94 | 2,94 | -8,70% | 210.598,00 |
| 14.07.2025 | 3,47 | 3,59 | 3,17 | 3,22 | -7,47% | 197.373,00 |
| 11.07.2025 | 3,69 | 3,80 | 3,46 | 3,48 | -6,70% | 91.398,00 |
| 10.07.2025 | 3,78 | 3,78 | 3,71 | 3,73 | -0,53% | 49.306,00 |
| 09.07.2025 | 3,82 | 3,83 | 3,72 | 3,75 | -1,32% | 82.812,00 |
| 08.07.2025 | 3,67 | 3,80 | 3,67 | 3,80 | 3,54% | 159.549,00 |
| 07.07.2025 | 3,58 | 3,68 | 3,54 | 3,67 | 1,38% | 278.574,00 |
| 03.07.2025 | 3,66 | 3,68 | 3,57 | 3,62 | -0,55% | 106.116,00 |
| 02.07.2025 | 3,67 | 3,69 | 3,50 | 3,64 | -0,82% | 303.621,00 |
| 01.07.2025 | 3,56 | 3,69 | 3,46 | 3,67 | 2,51% | 322.225,00 |
| 30.06.2025 | 3,69 | 3,77 | 3,45 | 3,58 | -0,83% | 333.262,00 |
| 27.06.2025 | 3,59 | 3,74 | 3,45 | 3,61 | 0,84% | 4.022.910,00 |
| 26.06.2025 | 3,44 | 3,64 | 3,37 | 3,58 | 4,99% | 183.104,00 |
| 25.06.2025 | 3,60 | 3,66 | 3,40 | 3,41 | -4,21% | 167.409,00 |
| 24.06.2025 | 3,50 | 3,71 | 3,39 | 3,56 | 3,79% | 331.019,00 |
| 23.06.2025 | 3,38 | 3,52 | 3,36 | 3,43 | 0,88% | 295.827,00 |
| 20.06.2025 | 3,28 | 3,45 | 3,20 | 3,40 | 4,62% | 239.757,00 |
| 18.06.2025 | 3,25 | 3,31 | 3,15 | 3,25 | 0,00% | 233.621,00 |
| 17.06.2025 | 3,22 | 3,35 | 3,15 | 3,25 | 0,62% | 164.135,00 |
| 16.06.2025 | 3,26 | 3,38 | 3,20 | 3,23 | 0,00% | 174.859,00 |
| 13.06.2025 | 3,16 | 3,30 | 3,15 | 3,23 | 0,94% | 85.725,00 |
| 12.06.2025 | 3,17 | 3,29 | 3,16 | 3,20 | 0,00% | 262.773,00 |
| 11.06.2025 | 3,08 | 3,30 | 3,01 | 3,20 | 0,00% | 228.137,00 |
| 10.06.2025 | 3,07 | 3,29 | 3,03 | 3,20 | 5,96% | 169.609,00 |
| 09.06.2025 | 3,08 | 3,13 | 2,94 | 3,02 | -1,95% | 151.947,00 |
| 06.06.2025 | 2,95 | 3,14 | 2,92 | 3,08 | 4,76% | 149.425,00 |
| 05.06.2025 | 2,77 | 2,95 | 2,77 | 2,94 | 4,26% | 73.718,00 |
| 04.06.2025 | 2,81 | 2,94 | 2,78 | 2,82 | -0,70% | 97.680,00 |
| 03.06.2025 | 2,88 | 2,96 | 2,80 | 2,84 | 1,79% | 128.711,00 |
| 02.06.2025 | 2,68 | 2,83 | 2,68 | 2,79 | 3,33% | 95.885,00 |
| 30.05.2025 | 2,86 | 2,86 | 2,69 | 2,70 | -5,59% | 89.618,00 |
| 29.05.2025 | 2,97 | 2,97 | 2,84 | 2,86 | -2,39% | 96.241,00 |
| 28.05.2025 | 2,90 | 2,96 | 2,77 | 2,93 | 0,69% | 366.080,00 |
| 27.05.2025 | 2,71 | 2,94 | 2,68 | 2,91 | 9,40% | 145.446,00 |
| 23.05.2025 | 2,73 | 2,79 | 2,63 | 2,66 | -2,21% | 99.323,00 |
| 22.05.2025 | 2,79 | 3,07 | 2,70 | 2,72 | -2,86% | 123.833,00 |
| 21.05.2025 | 2,88 | 2,91 | 2,78 | 2,80 | -5,08% | 81.258,00 |