5,510$
-4,17%
Echtzeit-Aktienkurs KORU Medical Systems
Bid:
Ask:
Aktienkurse zur KORU Medical Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 5,79 | 5,79 | 5,44 | 5,51 | -4,17% | 93.593,00 |
| 16.12.2025 | 5,81 | 5,90 | 5,63 | 5,75 | -1,03% | 121.526,00 |
| 15.12.2025 | 5,78 | 5,89 | 5,68 | 5,81 | 0,52% | 104.695,00 |
| 12.12.2025 | 5,89 | 5,90 | 5,67 | 5,78 | -1,37% | 124.709,00 |
| 11.12.2025 | 5,92 | 5,99 | 5,73 | 5,86 | -0,51% | 142.322,00 |
| 10.12.2025 | 5,77 | 5,99 | 5,52 | 5,89 | 2,26% | 262.032,00 |
| 09.12.2025 | 5,73 | 5,86 | 5,60 | 5,76 | 0,52% | 125.030,00 |
| 08.12.2025 | 5,51 | 5,85 | 5,40 | 5,73 | 2,87% | 102.686,00 |
| 05.12.2025 | 5,68 | 5,85 | 5,54 | 5,57 | -1,94% | 88.768,00 |
| 04.12.2025 | 5,73 | 5,84 | 5,49 | 5,68 | -0,70% | 178.241,00 |
| 03.12.2025 | 5,70 | 5,86 | 5,19 | 5,72 | 0,70% | 233.657,00 |
| 02.12.2025 | 5,84 | 5,96 | 5,53 | 5,68 | -2,15% | 197.205,00 |
| 01.12.2025 | 5,86 | 6,11 | 5,68 | 5,81 | -1,94% | 257.368,00 |
| 28.11.2025 | 5,85 | 5,95 | 5,67 | 5,92 | 2,07% | 245.826,00 |
| 26.11.2025 | 5,19 | 5,88 | 5,17 | 5,80 | 10,48% | 504.331,00 |
| 25.11.2025 | 4,90 | 5,25 | 4,68 | 5,25 | 7,36% | 353.374,00 |
| 24.11.2025 | 4,80 | 4,99 | 4,71 | 4,89 | 11,01% | 129.920,00 |
| 20.11.2025 | 4,40 | 4,60 | 4,37 | 4,41 | 1,26% | 145.494,00 |
| 19.11.2025 | 4,45 | 4,45 | 4,29 | 4,35 | -2,58% | 159.020,00 |
| 18.11.2025 | 4,48 | 4,62 | 4,41 | 4,47 | -0,78% | 167.761,00 |
| 17.11.2025 | 4,32 | 4,58 | 4,32 | 4,50 | 3,69% | 220.438,00 |
| 13.11.2025 | 4,00 | 4,49 | 3,85 | 4,34 | 13,61% | 388.716,00 |
| 12.11.2025 | 3,84 | 3,91 | 3,77 | 3,82 | 1,87% | 90.422,00 |
| 11.11.2025 | 3,93 | 4,04 | 3,71 | 3,75 | -4,34% | 568.559,00 |
| 10.11.2025 | 3,90 | 4,05 | 3,80 | 3,92 | 0,77% | 32.955,00 |
| 07.11.2025 | 3,96 | 3,98 | 3,87 | 3,89 | -1,77% | 64.459,00 |
| 06.11.2025 | 4,03 | 4,03 | 3,82 | 3,96 | -1,61% | 59.819,00 |
| 05.11.2025 | 3,87 | 4,05 | 3,76 | 4,03 | 4,55% | 74.772,00 |
| 04.11.2025 | 3,80 | 3,85 | 3,77 | 3,85 | 0,00% | 24.889,00 |
| 03.11.2025 | 3,97 | 3,97 | 3,81 | 3,85 | -2,78% | 43.065,00 |
| 31.10.2025 | 3,85 | 3,99 | 3,80 | 3,96 | 1,54% | 69.252,00 |
| 30.10.2025 | 3,96 | 3,98 | 3,85 | 3,90 | -1,27% | 34.135,00 |
| 29.10.2025 | 3,98 | 4,10 | 3,88 | 3,95 | -1,50% | 92.424,00 |
| 28.10.2025 | 4,13 | 4,14 | 3,94 | 4,01 | -2,91% | 60.445,00 |
| 27.10.2025 | 4,22 | 4,22 | 4,07 | 4,13 | -2,59% | 70.770,00 |
| 24.10.2025 | 4,29 | 4,29 | 4,20 | 4,24 | -0,24% | 25.551,00 |
| 23.10.2025 | 4,29 | 4,32 | 4,21 | 4,25 | 0,00% | 57.011,00 |
| 22.10.2025 | 4,21 | 4,29 | 4,15 | 4,25 | 1,43% | 70.518,00 |
| 21.10.2025 | 4,10 | 4,21 | 4,09 | 4,19 | 1,21% | 37.049,00 |
| 20.10.2025 | 4,09 | 4,15 | 4,08 | 4,14 | 2,22% | 35.301,00 |
| 17.10.2025 | 3,98 | 4,15 | 3,92 | 4,05 | 0,75% | 83.042,00 |
| 16.10.2025 | 4,08 | 4,14 | 3,94 | 4,02 | -1,47% | 59.970,00 |
| 15.10.2025 | 4,14 | 4,19 | 3,96 | 4,08 | -1,45% | 48.574,00 |
| 14.10.2025 | 4,02 | 4,14 | 3,97 | 4,14 | 1,72% | 38.199,00 |
| 13.10.2025 | 4,33 | 4,40 | 3,99 | 4,07 | -5,13% | 44.090,00 |
| 10.10.2025 | 4,28 | 4,39 | 4,23 | 4,29 | 0,47% | 134.924,00 |
| 09.10.2025 | 4,17 | 4,28 | 4,10 | 4,27 | 1,91% | 121.332,00 |
| 08.10.2025 | 3,95 | 4,22 | 3,89 | 4,19 | 6,62% | 234.236,00 |
| 07.10.2025 | 3,96 | 4,09 | 3,93 | 3,93 | -0,76% | 132.490,00 |
| 06.10.2025 | 3,88 | 4,00 | 3,78 | 3,96 | 4,76% | 102.169,00 |
| 02.10.2025 | 3,80 | 3,93 | 3,72 | 3,78 | -0,79% | 48.750,00 |
| 01.10.2025 | 3,80 | 3,99 | 3,80 | 3,81 | -0,52% | 85.811,00 |
| 30.09.2025 | 3,83 | 3,87 | 3,74 | 3,83 | -0,26% | 63.888,00 |
| 29.09.2025 | 3,99 | 3,99 | 3,82 | 3,84 | -3,03% | 86.261,00 |
| 26.09.2025 | 3,92 | 3,98 | 3,90 | 3,96 | 1,02% | 43.089,00 |
| 25.09.2025 | 3,93 | 3,99 | 3,90 | 3,92 | -0,76% | 46.836,00 |
| 24.09.2025 | 4,03 | 4,10 | 3,91 | 3,95 | -1,99% | 55.535,00 |
| 23.09.2025 | 4,00 | 4,09 | 3,99 | 4,03 | 0,25% | 103.446,00 |
| 22.09.2025 | 4,16 | 4,19 | 3,98 | 4,02 | -3,13% | 83.828,00 |
| 19.09.2025 | 4,04 | 4,24 | 3,88 | 4,15 | 2,72% | 616.316,00 |
| 18.09.2025 | 4,00 | 4,09 | 3,85 | 4,04 | 1,76% | 65.319,00 |
| 17.09.2025 | 4,01 | 4,08 | 3,89 | 3,97 | -1,24% | 48.764,00 |
| 16.09.2025 | 3,91 | 4,04 | 3,89 | 4,02 | 2,03% | 44.289,00 |
| 15.09.2025 | 3,93 | 3,96 | 3,87 | 3,94 | 0,51% | 26.241,00 |
| 12.09.2025 | 4,01 | 4,06 | 3,90 | 3,92 | -2,49% | 53.600,00 |
| 11.09.2025 | 4,06 | 4,12 | 4,00 | 4,02 | -0,50% | 67.725,00 |
| 10.09.2025 | 4,01 | 4,08 | 3,96 | 4,04 | 0,75% | 53.941,00 |
| 09.09.2025 | 4,08 | 4,08 | 3,96 | 4,01 | -1,72% | 54.305,00 |
| 08.09.2025 | 4,10 | 4,11 | 4,04 | 4,08 | 0,49% | 50.680,00 |
| 05.09.2025 | 4,12 | 4,15 | 4,01 | 4,06 | -0,98% | 94.457,00 |
| 04.09.2025 | 4,07 | 4,11 | 4,05 | 4,10 | 1,23% | 65.353,00 |
| 03.09.2025 | 4,11 | 4,20 | 4,03 | 4,05 | -1,46% | 78.403,00 |
| 02.09.2025 | 4,16 | 4,27 | 4,05 | 4,11 | -2,61% | 88.858,00 |
| 29.08.2025 | 4,24 | 4,27 | 4,18 | 4,22 | -0,24% | 89.982,00 |
| 28.08.2025 | 4,30 | 4,30 | 4,20 | 4,23 | -0,47% | 44.428,00 |
| 27.08.2025 | 4,27 | 4,34 | 4,23 | 4,25 | -0,23% | 59.723,00 |
| 26.08.2025 | 4,22 | 4,31 | 4,17 | 4,26 | 1,43% | 45.564,00 |
| 25.08.2025 | 4,37 | 4,39 | 4,12 | 4,20 | -4,11% | 49.157,00 |
| 22.08.2025 | 4,16 | 4,42 | 4,16 | 4,38 | 6,57% | 169.216,00 |
| 21.08.2025 | 4,12 | 4,21 | 4,09 | 4,11 | -0,96% | 74.140,00 |
| 20.08.2025 | 4,12 | 4,18 | 4,05 | 4,15 | 0,73% | 54.688,00 |
| 19.08.2025 | 4,23 | 4,23 | 4,11 | 4,12 | -2,14% | 59.626,00 |
| 18.08.2025 | 4,18 | 4,29 | 4,06 | 4,21 | 0,96% | 86.018,00 |
| 15.08.2025 | 4,15 | 4,19 | 4,08 | 4,17 | 1,21% | 78.240,00 |
| 14.08.2025 | 4,30 | 4,30 | 4,08 | 4,12 | -4,19% | 122.891,00 |
| 13.08.2025 | 4,17 | 4,34 | 4,08 | 4,30 | 3,61% | 137.509,00 |
| 12.08.2025 | 4,10 | 4,19 | 4,09 | 4,15 | 2,47% | 155.043,00 |
| 11.08.2025 | 4,00 | 4,17 | 3,91 | 4,05 | 2,27% | 140.710,00 |
| 08.08.2025 | 3,89 | 4,15 | 3,89 | 3,96 | 2,06% | 247.338,00 |
| 07.08.2025 | 3,41 | 4,13 | 3,41 | 3,88 | 19,02% | 439.416,00 |
| 06.08.2025 | 3,27 | 3,30 | 3,20 | 3,26 | -0,61% | 210.494,00 |
| 05.08.2025 | 3,39 | 3,42 | 3,20 | 3,28 | -2,96% | 97.499,00 |
| 04.08.2025 | 3,50 | 3,50 | 3,32 | 3,38 | -2,59% | 101.644,00 |
| 01.08.2025 | 3,38 | 3,52 | 3,35 | 3,47 | 0,29% | 145.042,00 |
| 31.07.2025 | 3,49 | 3,53 | 3,42 | 3,46 | -0,86% | 89.863,00 |
| 30.07.2025 | 3,52 | 3,61 | 3,44 | 3,49 | 0,00% | 88.599,00 |
| 29.07.2025 | 3,47 | 3,51 | 3,34 | 3,49 | 2,35% | 101.433,00 |
| 28.07.2025 | 3,46 | 3,48 | 3,35 | 3,41 | -1,45% | 48.418,00 |
| 25.07.2025 | 3,54 | 3,58 | 3,38 | 3,46 | -1,42% | 76.585,00 |
| 24.07.2025 | 3,54 | 3,64 | 3,48 | 3,51 | -1,40% | 66.267,00 |