4,670$
6,86%
Echtzeit-Aktienkurs KORU Medical Systems
Bid:
Ask:
Aktienkurse zur KORU Medical Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 4,38 | 4,82 | 4,33 | 4,67 | 6,86% | 231.661,00 |
| 12.02.2026 | 4,57 | 4,60 | 4,31 | 4,37 | -4,17% | 185.879,00 |
| 11.02.2026 | 4,68 | 4,68 | 4,48 | 4,56 | -2,36% | 147.129,00 |
| 10.02.2026 | 4,79 | 4,86 | 4,66 | 4,67 | -2,30% | 235.389,00 |
| 09.02.2026 | 4,92 | 4,96 | 4,72 | 4,78 | -2,85% | 179.097,00 |
| 06.02.2026 | 4,89 | 5,01 | 4,80 | 4,92 | 1,03% | 197.146,00 |
| 05.02.2026 | 5,15 | 5,15 | 4,80 | 4,87 | -4,32% | 253.903,00 |
| 04.02.2026 | 5,60 | 5,60 | 5,07 | 5,09 | -7,87% | 285.521,00 |
| 03.02.2026 | 5,66 | 5,80 | 5,47 | 5,53 | -3,07% | 1.354.286,00 |
| 02.02.2026 | 5,42 | 5,80 | 5,42 | 5,70 | 5,75% | 683.775,00 |
| 30.01.2026 | 5,46 | 5,50 | 5,32 | 5,39 | -1,10% | 129.378,00 |
| 29.01.2026 | 5,53 | 5,73 | 5,42 | 5,45 | -1,27% | 88.204,00 |
| 28.01.2026 | 5,73 | 5,73 | 5,49 | 5,52 | -2,82% | 100.798,00 |
| 27.01.2026 | 5,61 | 5,83 | 5,55 | 5,68 | 0,89% | 61.365,00 |
| 26.01.2026 | 5,63 | 5,69 | 5,60 | 5,63 | -0,71% | 65.076,00 |
| 22.01.2026 | 5,84 | 5,84 | 5,60 | 5,67 | -0,53% | 163.070,00 |
| 21.01.2026 | 5,60 | 5,73 | 5,58 | 5,70 | 2,06% | 215.550,00 |
| 20.01.2026 | 5,49 | 5,73 | 5,49 | 5,59 | 1,36% | 147.789,00 |
| 16.01.2026 | 5,66 | 5,87 | 5,40 | 5,51 | -2,82% | 133.583,00 |
| 15.01.2026 | 5,58 | 5,86 | 5,54 | 5,67 | 2,16% | 159.261,00 |
| 14.01.2026 | 5,78 | 5,82 | 5,47 | 5,55 | -3,98% | 243.972,00 |
| 13.01.2026 | 5,90 | 5,96 | 5,68 | 5,78 | -1,87% | 101.915,00 |
| 12.01.2026 | 5,58 | 5,90 | 5,13 | 5,89 | 4,25% | 261.517,00 |
| 09.01.2026 | 5,82 | 5,86 | 5,61 | 5,65 | -2,75% | 115.326,00 |
| 08.01.2026 | 5,57 | 5,82 | 5,55 | 5,81 | 3,38% | 85.741,00 |
| 07.01.2026 | 5,57 | 5,74 | 5,57 | 5,62 | 0,54% | 52.234,00 |
| 06.01.2026 | 5,60 | 5,65 | 5,31 | 5,59 | 0,45% | 125.329,00 |
| 05.01.2026 | 5,60 | 5,76 | 5,35 | 5,57 | -0,80% | 205.155,00 |
| 02.01.2026 | 5,82 | 5,95 | 5,46 | 5,61 | -3,44% | 146.355,00 |
| 31.12.2025 | 5,73 | 6,00 | 5,71 | 5,81 | 2,11% | 139.732,00 |
| 30.12.2025 | 6,06 | 6,10 | 5,55 | 5,69 | -6,11% | 224.665,00 |
| 29.12.2025 | 6,08 | 6,23 | 5,98 | 6,06 | -2,73% | 89.162,00 |
| 26.12.2025 | 6,45 | 6,50 | 6,21 | 6,23 | -3,86% | 74.607,00 |
| 24.12.2025 | 6,60 | 6,61 | 6,46 | 6,48 | -0,61% | 105.057,00 |
| 23.12.2025 | 6,01 | 6,60 | 6,01 | 6,52 | 7,41% | 506.728,00 |
| 22.12.2025 | 5,93 | 6,19 | 5,70 | 6,07 | 4,66% | 359.458,00 |
| 19.12.2025 | 5,73 | 5,81 | 5,48 | 5,80 | 0,87% | 456.893,00 |
| 18.12.2025 | 5,66 | 5,88 | 5,52 | 5,75 | 4,36% | 134.782,00 |
| 17.12.2025 | 5,79 | 5,79 | 5,44 | 5,51 | -4,17% | 93.593,00 |
| 16.12.2025 | 5,81 | 5,90 | 5,63 | 5,75 | -1,03% | 121.526,00 |
| 15.12.2025 | 5,78 | 5,89 | 5,68 | 5,81 | 0,52% | 104.695,00 |
| 12.12.2025 | 5,89 | 5,90 | 5,67 | 5,78 | -1,37% | 124.709,00 |
| 11.12.2025 | 5,92 | 5,99 | 5,73 | 5,86 | -0,51% | 142.322,00 |
| 10.12.2025 | 5,77 | 5,99 | 5,52 | 5,89 | 2,26% | 262.032,00 |
| 09.12.2025 | 5,73 | 5,86 | 5,60 | 5,76 | 0,52% | 125.030,00 |
| 08.12.2025 | 5,51 | 5,85 | 5,40 | 5,73 | 2,87% | 102.686,00 |
| 05.12.2025 | 5,68 | 5,85 | 5,54 | 5,57 | -1,94% | 88.768,00 |
| 04.12.2025 | 5,73 | 5,84 | 5,49 | 5,68 | -0,70% | 178.241,00 |
| 03.12.2025 | 5,70 | 5,86 | 5,19 | 5,72 | 0,70% | 233.657,00 |
| 02.12.2025 | 5,84 | 5,96 | 5,53 | 5,68 | -2,15% | 197.205,00 |
| 01.12.2025 | 5,86 | 6,11 | 5,68 | 5,81 | -1,94% | 257.368,00 |
| 28.11.2025 | 5,85 | 5,95 | 5,67 | 5,92 | 2,07% | 245.826,00 |
| 26.11.2025 | 5,19 | 5,88 | 5,17 | 5,80 | 10,48% | 504.331,00 |
| 25.11.2025 | 4,90 | 5,25 | 4,68 | 5,25 | 7,36% | 353.374,00 |
| 24.11.2025 | 4,80 | 4,99 | 4,71 | 4,89 | 11,01% | 129.920,00 |
| 20.11.2025 | 4,40 | 4,60 | 4,37 | 4,41 | 1,26% | 145.494,00 |
| 19.11.2025 | 4,45 | 4,45 | 4,29 | 4,35 | -2,58% | 159.020,00 |
| 18.11.2025 | 4,48 | 4,62 | 4,41 | 4,47 | -0,78% | 167.761,00 |
| 17.11.2025 | 4,32 | 4,58 | 4,32 | 4,50 | 3,69% | 220.438,00 |
| 13.11.2025 | 4,00 | 4,49 | 3,85 | 4,34 | 13,61% | 388.716,00 |
| 12.11.2025 | 3,84 | 3,91 | 3,77 | 3,82 | 1,87% | 90.422,00 |
| 11.11.2025 | 3,93 | 4,04 | 3,71 | 3,75 | -4,34% | 568.559,00 |
| 10.11.2025 | 3,90 | 4,05 | 3,80 | 3,92 | 0,77% | 32.955,00 |
| 07.11.2025 | 3,96 | 3,98 | 3,87 | 3,89 | -1,77% | 64.459,00 |
| 06.11.2025 | 4,03 | 4,03 | 3,82 | 3,96 | -1,61% | 59.819,00 |
| 05.11.2025 | 3,87 | 4,05 | 3,76 | 4,03 | 4,55% | 74.772,00 |
| 04.11.2025 | 3,80 | 3,85 | 3,77 | 3,85 | 0,00% | 24.889,00 |
| 03.11.2025 | 3,97 | 3,97 | 3,81 | 3,85 | -2,78% | 43.065,00 |
| 31.10.2025 | 3,85 | 3,99 | 3,80 | 3,96 | 1,54% | 69.252,00 |
| 30.10.2025 | 3,96 | 3,98 | 3,85 | 3,90 | -1,27% | 34.135,00 |
| 29.10.2025 | 3,98 | 4,10 | 3,88 | 3,95 | -1,50% | 92.424,00 |
| 28.10.2025 | 4,13 | 4,14 | 3,94 | 4,01 | -2,91% | 60.445,00 |
| 27.10.2025 | 4,22 | 4,22 | 4,07 | 4,13 | -2,59% | 70.770,00 |
| 24.10.2025 | 4,29 | 4,29 | 4,20 | 4,24 | -0,24% | 25.551,00 |
| 23.10.2025 | 4,29 | 4,32 | 4,21 | 4,25 | 0,00% | 57.011,00 |
| 22.10.2025 | 4,21 | 4,29 | 4,15 | 4,25 | 1,43% | 70.518,00 |
| 21.10.2025 | 4,10 | 4,21 | 4,09 | 4,19 | 1,21% | 37.049,00 |
| 20.10.2025 | 4,09 | 4,15 | 4,08 | 4,14 | 2,22% | 35.301,00 |
| 17.10.2025 | 3,98 | 4,15 | 3,92 | 4,05 | 0,75% | 83.042,00 |
| 16.10.2025 | 4,08 | 4,14 | 3,94 | 4,02 | -1,47% | 59.970,00 |
| 15.10.2025 | 4,14 | 4,19 | 3,96 | 4,08 | -1,45% | 48.574,00 |
| 14.10.2025 | 4,02 | 4,14 | 3,97 | 4,14 | 1,72% | 38.199,00 |
| 13.10.2025 | 4,33 | 4,40 | 3,99 | 4,07 | -5,13% | 44.090,00 |
| 10.10.2025 | 4,28 | 4,39 | 4,23 | 4,29 | 0,47% | 134.924,00 |
| 09.10.2025 | 4,17 | 4,28 | 4,10 | 4,27 | 1,91% | 121.332,00 |
| 08.10.2025 | 3,95 | 4,22 | 3,89 | 4,19 | 6,62% | 234.236,00 |
| 07.10.2025 | 3,96 | 4,09 | 3,93 | 3,93 | -0,76% | 132.490,00 |
| 06.10.2025 | 3,88 | 4,00 | 3,78 | 3,96 | 4,76% | 102.169,00 |
| 02.10.2025 | 3,80 | 3,93 | 3,72 | 3,78 | -0,79% | 48.750,00 |
| 01.10.2025 | 3,80 | 3,99 | 3,80 | 3,81 | -0,52% | 85.811,00 |
| 30.09.2025 | 3,83 | 3,87 | 3,74 | 3,83 | -0,26% | 63.888,00 |
| 29.09.2025 | 3,99 | 3,99 | 3,82 | 3,84 | -3,03% | 86.261,00 |
| 26.09.2025 | 3,92 | 3,98 | 3,90 | 3,96 | 1,02% | 43.089,00 |
| 25.09.2025 | 3,93 | 3,99 | 3,90 | 3,92 | -0,76% | 46.836,00 |
| 24.09.2025 | 4,03 | 4,10 | 3,91 | 3,95 | -1,99% | 55.535,00 |
| 23.09.2025 | 4,00 | 4,09 | 3,99 | 4,03 | 0,25% | 103.446,00 |
| 22.09.2025 | 4,16 | 4,19 | 3,98 | 4,02 | -3,13% | 83.828,00 |
| 19.09.2025 | 4,04 | 4,24 | 3,88 | 4,15 | 2,72% | 616.316,00 |
| 18.09.2025 | 4,00 | 4,09 | 3,85 | 4,04 | 1,76% | 65.319,00 |
| 17.09.2025 | 4,01 | 4,08 | 3,89 | 3,97 | -1,24% | 48.764,00 |