4,060$
-2,87%
Echtzeit-Aktienkurs KORU Medical Systems
Bid:
Ask:
Aktienkurse zur KORU Medical Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 4,17 | 4,18 | 4,04 | 4,06 | -2,87% | 65.711,00 |
| 28.05.2026 | 4,13 | 4,24 | 4,12 | 4,18 | 0,72% | 70.782,00 |
| 27.05.2026 | 4,21 | 4,26 | 4,14 | 4,15 | -1,19% | 75.136,00 |
| 26.05.2026 | 4,11 | 4,25 | 4,09 | 4,20 | 2,44% | 82.800,00 |
| 22.05.2026 | 4,18 | 4,18 | 4,07 | 4,10 | -1,20% | 149.640,00 |
| 21.05.2026 | 4,00 | 4,18 | 3,99 | 4,15 | 3,75% | 104.391,00 |
| 20.05.2026 | 3,96 | 4,07 | 3,96 | 4,00 | 1,01% | 111.766,00 |
| 19.05.2026 | 3,85 | 3,98 | 3,85 | 3,96 | 3,39% | 66.716,00 |
| 18.05.2026 | 3,88 | 4,02 | 3,83 | 3,83 | -1,92% | 108.250,00 |
| 15.05.2026 | 3,92 | 4,00 | 3,87 | 3,91 | -1,88% | 147.083,00 |
| 14.05.2026 | 3,87 | 4,01 | 3,80 | 3,98 | 3,24% | 258.298,00 |
| 13.05.2026 | 3,96 | 4,01 | 3,81 | 3,86 | -3,63% | 202.532,00 |
| 12.05.2026 | 4,02 | 4,06 | 3,94 | 4,00 | -0,37% | 226.151,00 |
| 11.05.2026 | 4,17 | 4,17 | 4,01 | 4,02 | -4,40% | 105.036,00 |
| 08.05.2026 | 4,37 | 4,39 | 4,11 | 4,20 | -5,41% | 146.689,00 |
| 07.05.2026 | 4,49 | 4,68 | 4,33 | 4,44 | 10,45% | 380.433,00 |
| 06.05.2026 | 4,08 | 4,08 | 4,00 | 4,02 | -1,47% | 99.694,00 |
| 05.05.2026 | 4,03 | 4,11 | 3,96 | 4,08 | 2,26% | 70.471,00 |
| 04.05.2026 | 4,06 | 4,13 | 3,98 | 3,99 | -1,72% | 82.969,00 |
| 01.05.2026 | 3,99 | 4,16 | 3,93 | 4,06 | 2,01% | 75.497,00 |
| 30.04.2026 | 3,94 | 4,08 | 3,94 | 3,98 | 0,13% | 94.896,00 |
| 29.04.2026 | 4,06 | 4,12 | 3,94 | 3,98 | -2,57% | 117.814,00 |
| 28.04.2026 | 4,07 | 4,19 | 4,04 | 4,08 | 0,49% | 57.834,00 |
| 27.04.2026 | 3,94 | 4,11 | 3,94 | 4,06 | 2,65% | 105.726,00 |
| 24.04.2026 | 3,97 | 4,06 | 3,93 | 3,96 | -0,63% | 150.970,00 |
| 23.04.2026 | 4,10 | 4,15 | 3,98 | 3,98 | -3,16% | 106.396,00 |
| 22.04.2026 | 4,03 | 4,17 | 3,92 | 4,11 | 2,11% | 115.894,00 |
| 21.04.2026 | 4,27 | 4,29 | 3,97 | 4,03 | -5,52% | 123.952,00 |
| 20.04.2026 | 4,28 | 4,36 | 4,21 | 4,26 | -1,39% | 151.728,00 |
| 17.04.2026 | 4,25 | 4,38 | 4,23 | 4,32 | 3,35% | 93.999,00 |
| 16.04.2026 | 4,16 | 4,27 | 4,16 | 4,18 | -1,65% | 81.986,00 |
| 15.04.2026 | 4,29 | 4,29 | 4,17 | 4,25 | -1,16% | 114.844,00 |
| 14.04.2026 | 4,34 | 4,40 | 4,26 | 4,30 | -0,92% | 98.910,00 |
| 13.04.2026 | 4,20 | 4,37 | 4,18 | 4,34 | 3,09% | 84.465,00 |
| 10.04.2026 | 4,41 | 4,41 | 4,17 | 4,21 | -3,44% | 122.575,00 |
| 09.04.2026 | 4,20 | 4,40 | 4,00 | 4,36 | 3,93% | 765.978,00 |
| 08.04.2026 | 4,11 | 4,41 | 4,11 | 4,20 | -1,18% | 143.536,00 |
| 07.04.2026 | 4,25 | 4,28 | 4,18 | 4,25 | -0,35% | 76.676,00 |
| 06.04.2026 | 4,31 | 4,37 | 4,13 | 4,26 | -1,39% | 77.168,00 |
| 02.04.2026 | 4,19 | 4,33 | 4,15 | 4,32 | 1,41% | 53.641,00 |
| 01.04.2026 | 4,37 | 4,39 | 4,26 | 4,26 | -1,16% | 61.051,00 |
| 31.03.2026 | 4,34 | 4,43 | 4,25 | 4,31 | 1,41% | 131.143,00 |
| 30.03.2026 | 4,28 | 4,43 | 4,21 | 4,25 | 0,95% | 112.115,00 |
| 27.03.2026 | 4,30 | 4,30 | 4,15 | 4,21 | -3,44% | 59.842,00 |
| 26.03.2026 | 4,35 | 4,47 | 4,29 | 4,36 | -1,13% | 45.343,00 |
| 25.03.2026 | 4,44 | 4,47 | 4,33 | 4,41 | 0,23% | 88.186,00 |
| 24.03.2026 | 4,41 | 4,45 | 4,33 | 4,40 | -0,45% | 122.734,00 |
| 23.03.2026 | 4,32 | 4,43 | 4,27 | 4,42 | 4,99% | 142.245,00 |
| 20.03.2026 | 4,30 | 4,33 | 4,16 | 4,21 | -2,21% | 202.546,00 |
| 19.03.2026 | 4,33 | 4,38 | 4,24 | 4,31 | -0,92% | 113.418,00 |
| 18.03.2026 | 4,26 | 4,41 | 4,10 | 4,35 | 1,76% | 275.214,00 |
| 17.03.2026 | 4,32 | 4,39 | 4,17 | 4,27 | -0,47% | 246.250,00 |
| 16.03.2026 | 4,28 | 4,48 | 4,21 | 4,29 | -0,12% | 260.958,00 |
| 13.03.2026 | 4,33 | 4,52 | 4,12 | 4,30 | -0,46% | 376.910,00 |
| 12.03.2026 | 4,44 | 4,51 | 4,30 | 4,32 | -4,32% | 140.388,00 |
| 11.03.2026 | 4,51 | 4,54 | 4,44 | 4,51 | -0,66% | 105.897,00 |
| 10.03.2026 | 4,57 | 4,64 | 4,45 | 4,54 | -1,52% | 249.575,00 |
| 09.03.2026 | 4,49 | 4,64 | 4,45 | 4,61 | 1,32% | 134.281,00 |
| 06.03.2026 | 4,56 | 4,63 | 4,50 | 4,55 | -1,94% | 90.534,00 |
| 05.03.2026 | 4,78 | 4,82 | 4,58 | 4,64 | -4,33% | 113.148,00 |
| 04.03.2026 | 4,82 | 4,96 | 4,63 | 4,85 | 1,68% | 117.576,00 |
| 03.03.2026 | 4,76 | 4,80 | 4,59 | 4,77 | -1,85% | 167.932,00 |
| 02.03.2026 | 4,71 | 4,94 | 4,71 | 4,86 | 1,67% | 159.750,00 |
| 27.02.2026 | 4,91 | 5,12 | 4,77 | 4,78 | -3,63% | 138.882,00 |
| 26.02.2026 | 4,92 | 4,98 | 4,90 | 4,96 | 1,22% | 56.071,00 |
| 25.02.2026 | 4,79 | 4,99 | 4,71 | 4,90 | 2,73% | 166.965,00 |
| 24.02.2026 | 4,80 | 4,87 | 4,75 | 4,77 | -0,42% | 159.041,00 |
| 23.02.2026 | 4,73 | 4,85 | 4,54 | 4,79 | 1,05% | 140.448,00 |
| 20.02.2026 | 4,64 | 4,79 | 4,46 | 4,74 | 0,85% | 206.507,00 |
| 19.02.2026 | 4,65 | 4,74 | 4,36 | 4,70 | 0,00% | 587.123,00 |
| 18.02.2026 | 4,66 | 4,77 | 4,61 | 4,70 | 0,43% | 82.021,00 |
| 17.02.2026 | 4,72 | 4,80 | 4,57 | 4,68 | 0,21% | 179.451,00 |
| 13.02.2026 | 4,38 | 4,82 | 4,33 | 4,67 | 6,86% | 231.661,00 |
| 12.02.2026 | 4,57 | 4,60 | 4,31 | 4,37 | -4,17% | 185.879,00 |
| 11.02.2026 | 4,68 | 4,68 | 4,48 | 4,56 | -2,36% | 147.129,00 |
| 10.02.2026 | 4,79 | 4,86 | 4,66 | 4,67 | -2,30% | 235.389,00 |
| 09.02.2026 | 4,92 | 4,96 | 4,72 | 4,78 | -2,85% | 179.097,00 |
| 06.02.2026 | 4,89 | 5,01 | 4,80 | 4,92 | 1,03% | 197.146,00 |
| 05.02.2026 | 5,15 | 5,15 | 4,80 | 4,87 | -4,32% | 253.903,00 |
| 04.02.2026 | 5,60 | 5,60 | 5,07 | 5,09 | -7,87% | 285.521,00 |
| 03.02.2026 | 5,66 | 5,80 | 5,47 | 5,53 | -3,07% | 1.354.286,00 |
| 02.02.2026 | 5,42 | 5,80 | 5,42 | 5,70 | 5,75% | 683.775,00 |
| 30.01.2026 | 5,46 | 5,50 | 5,32 | 5,39 | -1,10% | 129.378,00 |
| 29.01.2026 | 5,53 | 5,73 | 5,42 | 5,45 | -1,27% | 88.204,00 |
| 28.01.2026 | 5,73 | 5,73 | 5,49 | 5,52 | -2,82% | 100.798,00 |
| 27.01.2026 | 5,61 | 5,83 | 5,55 | 5,68 | 0,89% | 61.365,00 |
| 26.01.2026 | 5,63 | 5,69 | 5,60 | 5,63 | -0,71% | 65.076,00 |
| 22.01.2026 | 5,84 | 5,84 | 5,60 | 5,67 | -0,53% | 163.070,00 |
| 21.01.2026 | 5,60 | 5,73 | 5,58 | 5,70 | 2,06% | 215.550,00 |
| 20.01.2026 | 5,49 | 5,73 | 5,49 | 5,59 | 1,36% | 147.789,00 |
| 16.01.2026 | 5,66 | 5,87 | 5,40 | 5,51 | -2,82% | 133.583,00 |
| 15.01.2026 | 5,58 | 5,86 | 5,54 | 5,67 | 2,16% | 159.261,00 |
| 14.01.2026 | 5,78 | 5,82 | 5,47 | 5,55 | -3,98% | 243.972,00 |
| 13.01.2026 | 5,90 | 5,96 | 5,68 | 5,78 | -1,87% | 101.915,00 |
| 12.01.2026 | 5,58 | 5,90 | 5,13 | 5,89 | 4,25% | 261.517,00 |
| 09.01.2026 | 5,82 | 5,86 | 5,61 | 5,65 | -2,75% | 115.326,00 |
| 08.01.2026 | 5,57 | 5,82 | 5,55 | 5,81 | 3,38% | 85.741,00 |
| 07.01.2026 | 5,57 | 5,74 | 5,57 | 5,62 | 0,54% | 52.234,00 |
| 06.01.2026 | 5,60 | 5,65 | 5,31 | 5,59 | 0,45% | 125.329,00 |
| 05.01.2026 | 5,60 | 5,76 | 5,35 | 5,57 | -0,80% | 205.155,00 |