3,160$
-0,63%
Echtzeit-Aktienkurs KORU Medical Systems
Bid:
Ask:
Aktienkurse zur KORU Medical Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,21 | 3,27 | 3,12 | 3,16 | -0,63% | 178.675,00 |
| 08.09.2026 | 3,22 | 3,22 | 3,12 | 3,18 | -2,15% | 292.104,00 |
| 04.09.2026 | 3,22 | 3,30 | 3,16 | 3,25 | 0,93% | 116.640,00 |
| 03.09.2026 | 3,34 | 3,34 | 3,21 | 3,22 | -2,57% | 153.558,00 |
| 02.09.2026 | 3,30 | 3,43 | 3,30 | 3,31 | 0,46% | 212.515,00 |
| 01.09.2026 | 3,30 | 3,36 | 3,27 | 3,29 | -0,60% | 132.523,00 |
| 31.08.2026 | 3,20 | 3,32 | 3,20 | 3,31 | 2,32% | 172.473,00 |
| 28.08.2026 | 3,20 | 3,26 | 3,19 | 3,24 | 1,09% | 142.339,00 |
| 27.08.2026 | 3,21 | 3,24 | 3,17 | 3,20 | -0,47% | 141.527,00 |
| 26.08.2026 | 3,21 | 3,22 | 3,16 | 3,22 | 0,16% | 160.144,00 |
| 25.08.2026 | 3,22 | 3,24 | 3,18 | 3,21 | -0,31% | 205.501,00 |
| 24.08.2026 | 3,24 | 3,28 | 3,14 | 3,22 | 0,00% | 186.102,00 |
| 21.08.2026 | 3,27 | 3,30 | 3,20 | 3,22 | -1,53% | 234.514,00 |
| 20.08.2026 | 3,32 | 3,37 | 3,25 | 3,27 | -1,21% | 238.349,00 |
| 19.08.2026 | 3,37 | 3,41 | 3,28 | 3,31 | 0,00% | 176.055,00 |
| 18.08.2026 | 3,38 | 3,41 | 3,30 | 3,31 | -1,49% | 190.057,00 |
| 17.08.2026 | 3,40 | 3,40 | 3,25 | 3,36 | -1,18% | 282.840,00 |
| 14.08.2026 | 3,35 | 3,45 | 3,27 | 3,40 | 2,10% | 554.150,00 |
| 13.08.2026 | 3,38 | 3,44 | 3,30 | 3,33 | 0,91% | 361.607,00 |
| 12.08.2026 | 3,48 | 3,51 | 3,28 | 3,30 | -4,35% | 556.954,00 |
| 11.08.2026 | 3,43 | 3,52 | 3,42 | 3,45 | 1,47% | 188.849,00 |
| 10.08.2026 | 3,51 | 3,56 | 3,37 | 3,40 | -4,23% | 209.611,00 |
| 07.08.2026 | 3,56 | 3,67 | 3,53 | 3,55 | -0,28% | 395.612,00 |
| 06.08.2026 | 3,86 | 3,89 | 3,21 | 3,56 | -13,80% | 1.063.884,00 |
| 05.08.2026 | 4,27 | 4,30 | 4,07 | 4,13 | -2,59% | 126.496,00 |
| 04.08.2026 | 4,21 | 4,35 | 4,20 | 4,24 | -0,24% | 120.492,00 |
| 03.08.2026 | 4,15 | 4,34 | 4,15 | 4,25 | 3,41% | 142.295,00 |
| 31.07.2026 | 4,14 | 4,20 | 3,96 | 4,11 | 0,00% | 123.780,00 |
| 30.07.2026 | 4,15 | 4,23 | 4,04 | 4,11 | 0,98% | 86.358,00 |
| 29.07.2026 | 4,01 | 4,18 | 3,97 | 4,07 | 1,50% | 120.575,00 |
| 28.07.2026 | 4,11 | 4,15 | 4,01 | 4,01 | -1,72% | 135.942,00 |
| 27.07.2026 | 3,90 | 4,12 | 3,86 | 4,08 | 6,67% | 158.414,00 |
| 24.07.2026 | 3,73 | 3,89 | 3,71 | 3,83 | 2,55% | 219.267,00 |
| 23.07.2026 | 3,84 | 3,84 | 3,71 | 3,73 | -3,12% | 162.273,00 |
| 22.07.2026 | 4,03 | 4,03 | 3,83 | 3,85 | -4,47% | 324.237,00 |
| 21.07.2026 | 4,09 | 4,22 | 3,98 | 4,03 | -0,74% | 202.415,00 |
| 20.07.2026 | 4,14 | 4,25 | 4,04 | 4,06 | -1,22% | 89.262,00 |
| 17.07.2026 | 4,18 | 4,20 | 4,06 | 4,11 | -3,07% | 107.299,00 |
| 16.07.2026 | 4,15 | 4,36 | 4,12 | 4,24 | 2,66% | 113.387,00 |
| 15.07.2026 | 4,17 | 4,25 | 4,12 | 4,13 | -0,48% | 77.109,00 |
| 14.07.2026 | 4,28 | 4,39 | 4,13 | 4,15 | -1,89% | 117.533,00 |
| 13.07.2026 | 4,28 | 4,41 | 4,22 | 4,23 | -1,17% | 87.020,00 |
| 10.07.2026 | 4,38 | 4,46 | 4,24 | 4,28 | -3,49% | 104.706,00 |
| 09.07.2026 | 4,43 | 4,61 | 4,36 | 4,44 | 0,11% | 72.859,00 |
| 08.07.2026 | 4,58 | 4,60 | 4,43 | 4,43 | -3,49% | 101.962,00 |
| 07.07.2026 | 4,63 | 4,72 | 4,55 | 4,59 | -0,22% | 111.069,00 |
| 06.07.2026 | 4,49 | 4,67 | 4,41 | 4,60 | 2,45% | 100.665,00 |
| 02.07.2026 | 4,39 | 4,54 | 4,39 | 4,49 | 2,28% | 116.480,00 |
| 01.07.2026 | 4,21 | 4,41 | 4,17 | 4,39 | 4,52% | 100.939,00 |
| 30.06.2026 | 4,36 | 4,36 | 4,03 | 4,20 | -3,89% | 177.122,00 |
| 29.06.2026 | 4,46 | 4,55 | 4,29 | 4,37 | -2,02% | 157.831,00 |
| 26.06.2026 | 4,28 | 4,55 | 4,28 | 4,46 | 4,21% | 819.900,00 |
| 25.06.2026 | 4,21 | 4,35 | 4,20 | 4,28 | 2,15% | 93.642,00 |
| 24.06.2026 | 4,13 | 4,26 | 4,10 | 4,19 | 1,45% | 149.899,00 |
| 23.06.2026 | 3,86 | 4,13 | 3,84 | 4,13 | 7,27% | 94.655,00 |
| 22.06.2026 | 3,88 | 3,92 | 3,80 | 3,85 | -1,28% | 145.368,00 |
| 18.06.2026 | 3,94 | 4,02 | 3,86 | 3,90 | 0,78% | 396.032,00 |
| 17.06.2026 | 3,96 | 4,00 | 3,83 | 3,87 | -1,78% | 100.990,00 |
| 16.06.2026 | 3,93 | 4,00 | 3,91 | 3,94 | 2,34% | 111.092,00 |
| 15.06.2026 | 4,02 | 4,02 | 3,85 | 3,85 | -3,75% | 112.848,00 |
| 12.06.2026 | 4,00 | 4,03 | 3,95 | 4,00 | 0,50% | 93.691,00 |
| 11.06.2026 | 4,01 | 4,03 | 3,90 | 3,98 | 0,25% | 135.333,00 |
| 10.06.2026 | 4,07 | 4,10 | 3,96 | 3,97 | -0,75% | 108.346,00 |
| 09.06.2026 | 4,00 | 4,14 | 3,97 | 4,00 | 0,25% | 171.100,00 |
| 08.06.2026 | 3,93 | 4,04 | 3,93 | 3,99 | 1,53% | 73.264,00 |
| 05.06.2026 | 4,16 | 4,21 | 3,91 | 3,93 | -5,07% | 58.302,00 |
| 04.06.2026 | 3,95 | 4,17 | 3,95 | 4,14 | 5,34% | 113.371,00 |
| 03.06.2026 | 4,05 | 4,08 | 3,93 | 3,93 | -3,08% | 105.506,00 |
| 02.06.2026 | 4,03 | 4,16 | 4,03 | 4,06 | -0,37% | 97.268,00 |
| 01.06.2026 | 4,01 | 4,10 | 4,01 | 4,07 | 0,25% | 73.605,00 |
| 29.05.2026 | 4,17 | 4,18 | 4,04 | 4,06 | -2,87% | 65.711,00 |
| 28.05.2026 | 4,13 | 4,24 | 4,12 | 4,18 | 0,72% | 70.782,00 |
| 27.05.2026 | 4,21 | 4,26 | 4,14 | 4,15 | -1,19% | 75.136,00 |
| 26.05.2026 | 4,11 | 4,25 | 4,09 | 4,20 | 2,44% | 82.800,00 |
| 22.05.2026 | 4,18 | 4,18 | 4,07 | 4,10 | -1,20% | 149.640,00 |
| 21.05.2026 | 4,00 | 4,18 | 3,99 | 4,15 | 3,75% | 104.391,00 |
| 20.05.2026 | 3,96 | 4,07 | 3,96 | 4,00 | 1,01% | 111.766,00 |
| 19.05.2026 | 3,85 | 3,98 | 3,85 | 3,96 | 3,39% | 66.716,00 |
| 18.05.2026 | 3,88 | 4,02 | 3,83 | 3,83 | -1,92% | 108.250,00 |
| 15.05.2026 | 3,92 | 4,00 | 3,87 | 3,91 | -1,88% | 147.083,00 |
| 14.05.2026 | 3,87 | 4,01 | 3,80 | 3,98 | 3,24% | 258.298,00 |
| 13.05.2026 | 3,96 | 4,01 | 3,81 | 3,86 | -3,63% | 202.532,00 |
| 12.05.2026 | 4,02 | 4,06 | 3,94 | 4,00 | -0,37% | 226.151,00 |
| 11.05.2026 | 4,17 | 4,17 | 4,01 | 4,02 | -4,40% | 105.036,00 |
| 08.05.2026 | 4,37 | 4,39 | 4,11 | 4,20 | -5,41% | 146.689,00 |
| 07.05.2026 | 4,49 | 4,68 | 4,33 | 4,44 | 10,45% | 380.433,00 |
| 06.05.2026 | 4,08 | 4,08 | 4,00 | 4,02 | -1,47% | 99.694,00 |
| 05.05.2026 | 4,03 | 4,11 | 3,96 | 4,08 | 2,26% | 70.471,00 |
| 04.05.2026 | 4,06 | 4,13 | 3,98 | 3,99 | -1,72% | 82.969,00 |
| 01.05.2026 | 3,99 | 4,16 | 3,93 | 4,06 | 2,01% | 75.497,00 |
| 30.04.2026 | 3,94 | 4,08 | 3,94 | 3,98 | 0,13% | 94.896,00 |
| 29.04.2026 | 4,06 | 4,12 | 3,94 | 3,98 | -2,57% | 117.814,00 |
| 28.04.2026 | 4,07 | 4,19 | 4,04 | 4,08 | 0,49% | 57.834,00 |
| 27.04.2026 | 3,94 | 4,11 | 3,94 | 4,06 | 2,65% | 105.726,00 |
| 24.04.2026 | 3,97 | 4,06 | 3,93 | 3,96 | -0,63% | 150.970,00 |
| 23.04.2026 | 4,10 | 4,15 | 3,98 | 3,98 | -3,16% | 106.396,00 |
| 22.04.2026 | 4,03 | 4,17 | 3,92 | 4,11 | 2,11% | 115.894,00 |
| 21.04.2026 | 4,27 | 4,29 | 3,97 | 4,03 | -5,52% | 123.952,00 |
| 20.04.2026 | 4,28 | 4,36 | 4,21 | 4,26 | -1,39% | 151.728,00 |
| 17.04.2026 | 4,25 | 4,38 | 4,23 | 4,32 | 3,35% | 93.999,00 |