24,160$
1,13%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 23,75 | 24,32 | 23,57 | 24,16 | 1,13% | 91.738,00 |
| 13.10.2025 | 23,33 | 24,18 | 23,29 | 23,89 | 3,82% | 179.513,00 |
| 10.10.2025 | 24,01 | 24,10 | 22,96 | 23,01 | -3,88% | 125.369,00 |
| 09.10.2025 | 24,54 | 25,69 | 23,94 | 23,94 | 2,97% | 271.949,00 |
| 08.10.2025 | 23,08 | 23,49 | 23,08 | 23,25 | 0,65% | 81.703,00 |
| 07.10.2025 | 23,37 | 23,50 | 23,05 | 23,10 | -1,07% | 107.473,00 |
| 06.10.2025 | 23,90 | 23,95 | 23,28 | 23,35 | -2,18% | 111.195,00 |
| 02.10.2025 | 24,00 | 24,13 | 23,60 | 23,87 | -0,58% | 83.479,00 |
| 01.10.2025 | 25,09 | 25,09 | 23,93 | 24,01 | -4,80% | 137.711,00 |
| 30.09.2025 | 24,69 | 25,22 | 24,63 | 25,22 | 2,27% | 132.979,00 |
| 29.09.2025 | 24,65 | 24,92 | 24,40 | 24,66 | 0,04% | 105.665,00 |
| 26.09.2025 | 24,39 | 24,67 | 24,37 | 24,65 | 0,98% | 79.557,00 |
| 25.09.2025 | 24,35 | 24,67 | 24,29 | 24,41 | -0,33% | 66.108,00 |
| 24.09.2025 | 24,64 | 24,89 | 24,43 | 24,49 | -1,17% | 101.474,00 |
| 23.09.2025 | 24,46 | 24,85 | 24,46 | 24,78 | 2,14% | 103.475,00 |
| 22.09.2025 | 24,13 | 24,37 | 24,00 | 24,26 | 0,58% | 84.827,00 |
| 19.09.2025 | 24,52 | 24,52 | 24,06 | 24,12 | -1,15% | 345.314,00 |
| 18.09.2025 | 24,47 | 24,90 | 24,18 | 24,40 | 0,78% | 74.888,00 |
| 17.09.2025 | 24,19 | 24,99 | 24,12 | 24,21 | 0,33% | 121.554,00 |
| 16.09.2025 | 24,20 | 24,30 | 23,77 | 24,13 | -0,45% | 90.795,00 |
| 15.09.2025 | 24,00 | 24,83 | 23,95 | 24,24 | 1,21% | 84.359,00 |
| 12.09.2025 | 24,75 | 24,75 | 23,92 | 23,95 | -3,27% | 61.058,00 |
| 11.09.2025 | 24,58 | 24,78 | 24,32 | 24,76 | 1,19% | 61.224,00 |
| 10.09.2025 | 24,66 | 24,80 | 24,18 | 24,47 | -0,04% | 76.021,00 |
| 09.09.2025 | 25,15 | 25,23 | 24,40 | 24,48 | -3,16% | 52.412,00 |
| 08.09.2025 | 25,49 | 25,49 | 24,94 | 25,28 | -0,82% | 93.961,00 |
| 05.09.2025 | 25,71 | 25,88 | 25,28 | 25,49 | -0,70% | 61.366,00 |
| 04.09.2025 | 24,96 | 25,67 | 24,88 | 25,67 | 2,70% | 55.606,00 |
| 03.09.2025 | 25,12 | 25,21 | 24,80 | 25,00 | -1,21% | 63.968,00 |
| 02.09.2025 | 25,13 | 25,37 | 25,09 | 25,30 | 0,08% | 93.430,00 |
| 29.08.2025 | 25,45 | 25,52 | 25,13 | 25,28 | -1,40% | 47.347,00 |
| 28.08.2025 | 25,40 | 25,76 | 25,20 | 25,64 | 1,18% | 72.948,00 |
| 27.08.2025 | 25,46 | 25,54 | 25,28 | 25,34 | -0,43% | 48.875,00 |
| 26.08.2025 | 25,32 | 25,59 | 25,16 | 25,45 | 0,95% | 54.865,00 |
| 25.08.2025 | 25,71 | 25,71 | 25,21 | 25,21 | -2,10% | 52.713,00 |
| 22.08.2025 | 25,11 | 25,88 | 24,96 | 25,75 | 3,17% | 80.114,00 |
| 21.08.2025 | 24,90 | 25,36 | 24,90 | 24,96 | -0,20% | 66.926,00 |
| 20.08.2025 | 25,48 | 25,50 | 24,87 | 25,01 | -3,62% | 56.877,00 |
| 19.08.2025 | 25,56 | 26,13 | 25,41 | 25,95 | 1,29% | 98.226,00 |
| 18.08.2025 | 25,50 | 25,70 | 25,30 | 25,62 | 1,07% | 73.288,00 |
| 15.08.2025 | 25,66 | 25,79 | 24,88 | 25,35 | -0,35% | 125.067,00 |
| 14.08.2025 | 25,87 | 25,87 | 25,23 | 25,44 | -1,62% | 84.469,00 |
| 13.08.2025 | 26,15 | 26,32 | 25,69 | 25,86 | -1,67% | 71.674,00 |
| 12.08.2025 | 25,63 | 26,33 | 25,63 | 26,30 | 2,94% | 50.265,00 |
| 11.08.2025 | 25,49 | 25,60 | 25,00 | 25,55 | 1,96% | 76.263,00 |
| 08.08.2025 | 26,50 | 26,75 | 24,55 | 25,06 | -6,00% | 123.391,00 |
| 07.08.2025 | 27,04 | 27,04 | 26,52 | 26,66 | -1,11% | 69.623,00 |
| 06.08.2025 | 26,65 | 27,00 | 26,42 | 26,96 | 1,20% | 96.239,00 |
| 05.08.2025 | 26,51 | 26,71 | 26,04 | 26,64 | 0,76% | 97.924,00 |
| 04.08.2025 | 26,53 | 26,87 | 26,28 | 26,44 | 0,08% | 132.913,00 |
| 01.08.2025 | 26,91 | 26,91 | 26,27 | 26,42 | -2,90% | 104.398,00 |
| 31.07.2025 | 27,32 | 27,51 | 27,01 | 27,21 | -0,87% | 59.341,00 |
| 30.07.2025 | 27,70 | 27,92 | 27,29 | 27,45 | -0,33% | 57.951,00 |
| 29.07.2025 | 28,27 | 28,27 | 27,36 | 27,54 | -2,34% | 63.627,00 |
| 28.07.2025 | 28,37 | 28,43 | 27,93 | 28,20 | 0,00% | 46.364,00 |
| 25.07.2025 | 28,19 | 28,32 | 28,01 | 28,20 | 0,53% | 42.746,00 |
| 24.07.2025 | 28,52 | 28,70 | 28,04 | 28,05 | -2,03% | 48.562,00 |
| 23.07.2025 | 28,32 | 28,70 | 27,71 | 28,63 | 1,96% | 52.162,00 |
| 22.07.2025 | 27,45 | 28,27 | 27,42 | 28,08 | 2,86% | 86.904,00 |
| 21.07.2025 | 27,99 | 27,99 | 27,27 | 27,30 | -2,43% | 96.855,00 |
| 18.07.2025 | 28,45 | 28,52 | 27,93 | 27,98 | -0,96% | 49.531,00 |
| 17.07.2025 | 28,31 | 28,42 | 28,10 | 28,25 | 0,04% | 39.125,00 |
| 16.07.2025 | 28,44 | 28,44 | 27,98 | 28,24 | -0,70% | 46.785,00 |
| 15.07.2025 | 28,62 | 28,65 | 28,08 | 28,44 | -0,66% | 73.570,00 |
| 14.07.2025 | 28,61 | 28,75 | 28,39 | 28,63 | -0,07% | 48.757,00 |
| 11.07.2025 | 29,00 | 29,00 | 28,60 | 28,65 | -1,75% | 62.839,00 |
| 10.07.2025 | 29,15 | 29,55 | 28,94 | 29,16 | -0,41% | 56.836,00 |
| 09.07.2025 | 29,24 | 29,85 | 28,91 | 29,28 | 0,86% | 46.016,00 |
| 08.07.2025 | 28,86 | 29,25 | 28,70 | 29,03 | 0,59% | 77.208,00 |
| 07.07.2025 | 29,10 | 29,31 | 28,60 | 28,86 | -0,93% | 90.577,00 |
| 03.07.2025 | 28,97 | 29,48 | 28,82 | 29,13 | 0,48% | 76.584,00 |
| 02.07.2025 | 28,58 | 29,19 | 28,52 | 28,99 | 0,83% | 104.277,00 |
| 01.07.2025 | 27,96 | 29,01 | 27,90 | 28,75 | 2,20% | 106.217,00 |
| 30.06.2025 | 27,89 | 28,18 | 27,31 | 28,13 | 1,85% | 123.707,00 |
| 27.06.2025 | 27,57 | 28,16 | 27,45 | 27,62 | 0,22% | 178.419,00 |
| 26.06.2025 | 27,07 | 27,67 | 27,01 | 27,56 | 1,81% | 79.574,00 |
| 25.06.2025 | 28,37 | 28,48 | 27,02 | 27,07 | -3,90% | 82.126,00 |
| 24.06.2025 | 27,78 | 28,30 | 27,50 | 28,17 | 1,59% | 155.655,00 |
| 23.06.2025 | 26,98 | 27,73 | 26,82 | 27,73 | 2,76% | 141.502,00 |
| 20.06.2025 | 26,93 | 27,11 | 26,51 | 26,99 | 0,99% | 191.403,00 |
| 18.06.2025 | 26,94 | 27,28 | 26,62 | 26,72 | -0,22% | 100.691,00 |
| 17.06.2025 | 26,65 | 27,18 | 26,61 | 26,78 | -0,45% | 131.157,00 |
| 16.06.2025 | 26,60 | 26,96 | 26,43 | 26,90 | 1,74% | 81.653,00 |
| 13.06.2025 | 26,50 | 26,95 | 26,15 | 26,44 | -0,88% | 238.970,00 |
| 12.06.2025 | 26,46 | 26,94 | 26,40 | 26,68 | 1,04% | 160.404,00 |
| 11.06.2025 | 26,96 | 27,05 | 26,15 | 26,40 | -14,73% | 713.131,00 |
| 10.06.2025 | 31,32 | 31,78 | 30,86 | 30,96 | -1,15% | 30.768,00 |
| 09.06.2025 | 31,28 | 31,77 | 31,18 | 31,32 | 0,32% | 35.982,00 |
| 06.06.2025 | 31,24 | 31,79 | 30,96 | 31,22 | 0,99% | 58.420,00 |
| 05.06.2025 | 30,70 | 31,38 | 29,61 | 30,92 | 0,42% | 72.892,00 |
| 04.06.2025 | 31,47 | 31,85 | 30,63 | 30,79 | -2,42% | 54.840,00 |
| 03.06.2025 | 31,50 | 32,13 | 31,36 | 31,55 | 0,03% | 57.635,00 |
| 02.06.2025 | 31,10 | 31,92 | 31,10 | 31,54 | -0,03% | 39.242,00 |
| 30.05.2025 | 31,40 | 31,97 | 31,40 | 31,55 | -0,02% | 22.767,00 |
| 29.05.2025 | 31,75 | 31,89 | 31,25 | 31,56 | -0,55% | 18.701,00 |
| 28.05.2025 | 32,43 | 32,68 | 31,55 | 31,73 | -2,16% | 39.406,00 |
| 27.05.2025 | 31,24 | 32,50 | 31,05 | 32,43 | 4,71% | 70.138,00 |
| 23.05.2025 | 30,78 | 31,49 | 30,74 | 30,97 | -1,34% | 72.470,00 |
| 22.05.2025 | 30,68 | 31,42 | 30,54 | 31,39 | 1,82% | 60.156,00 |
| 21.05.2025 | 31,08 | 31,49 | 30,29 | 30,83 | -0,80% | 65.141,00 |