22,610$
-0,31%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 22,25 | 22,83 | 21,95 | 22,61 | -0,31% | 64.528,00 |
| 06.03.2026 | 23,05 | 23,10 | 22,58 | 22,68 | -3,04% | 63.413,00 |
| 05.03.2026 | 24,20 | 24,20 | 23,31 | 23,39 | -2,91% | 47.860,00 |
| 04.03.2026 | 23,90 | 24,23 | 23,73 | 24,09 | 0,58% | 48.634,00 |
| 03.03.2026 | 24,13 | 24,62 | 23,57 | 23,95 | -2,04% | 58.340,00 |
| 02.03.2026 | 24,41 | 24,78 | 24,28 | 24,45 | -0,81% | 72.202,00 |
| 27.02.2026 | 24,64 | 24,89 | 24,60 | 24,65 | -1,04% | 42.891,00 |
| 26.02.2026 | 24,78 | 25,08 | 24,52 | 24,91 | 0,69% | 78.231,00 |
| 25.02.2026 | 25,00 | 25,00 | 24,32 | 24,74 | -0,16% | 59.200,00 |
| 24.02.2026 | 24,96 | 25,13 | 24,62 | 24,78 | -1,94% | 42.339,00 |
| 20.02.2026 | 25,34 | 25,42 | 24,91 | 25,27 | -1,75% | 45.695,00 |
| 19.02.2026 | 25,71 | 25,78 | 25,45 | 25,72 | -0,46% | 54.343,00 |
| 18.02.2026 | 25,82 | 26,30 | 25,61 | 25,84 | 0,08% | 55.613,00 |
| 17.02.2026 | 25,83 | 25,99 | 25,39 | 25,82 | 0,12% | 52.044,00 |
| 13.02.2026 | 25,75 | 25,98 | 25,58 | 25,79 | 0,31% | 60.436,00 |
| 12.02.2026 | 26,36 | 26,52 | 25,53 | 25,71 | -1,34% | 77.654,00 |
| 11.02.2026 | 26,19 | 26,43 | 25,95 | 26,06 | 0,27% | 46.674,00 |
| 10.02.2026 | 26,02 | 26,30 | 25,98 | 25,99 | 0,13% | 71.342,00 |
| 09.02.2026 | 25,75 | 26,21 | 25,50 | 25,96 | 0,27% | 78.278,00 |
| 06.02.2026 | 25,70 | 26,50 | 25,67 | 25,89 | 0,96% | 79.143,00 |
| 05.02.2026 | 26,00 | 26,08 | 25,54 | 25,64 | -1,46% | 64.403,00 |
| 04.02.2026 | 25,62 | 26,32 | 25,62 | 26,02 | 2,24% | 98.102,00 |
| 03.02.2026 | 24,91 | 25,48 | 24,58 | 25,45 | 1,64% | 73.194,00 |
| 02.02.2026 | 24,50 | 25,10 | 24,50 | 25,04 | 2,29% | 85.653,00 |
| 30.01.2026 | 23,83 | 24,50 | 23,83 | 24,48 | 2,00% | 54.484,00 |
| 29.01.2026 | 23,99 | 24,14 | 23,57 | 24,00 | 0,97% | 49.989,00 |
| 28.01.2026 | 24,19 | 24,32 | 23,68 | 23,77 | -1,70% | 44.333,00 |
| 27.01.2026 | 24,42 | 24,47 | 24,09 | 24,18 | -0,86% | 45.014,00 |
| 26.01.2026 | 24,70 | 25,02 | 24,39 | 24,39 | -2,13% | 38.388,00 |
| 22.01.2026 | 24,73 | 25,05 | 24,63 | 24,92 | 1,18% | 58.111,00 |
| 21.01.2026 | 24,34 | 24,82 | 24,10 | 24,63 | 1,53% | 52.031,00 |
| 20.01.2026 | 24,64 | 24,73 | 24,20 | 24,26 | -2,77% | 51.349,00 |
| 16.01.2026 | 24,90 | 25,14 | 24,31 | 24,95 | -0,24% | 73.708,00 |
| 15.01.2026 | 24,79 | 25,19 | 24,71 | 25,01 | 1,09% | 64.177,00 |
| 14.01.2026 | 24,77 | 24,98 | 24,50 | 24,74 | -0,52% | 96.785,00 |
| 13.01.2026 | 24,87 | 25,15 | 24,71 | 24,87 | -0,08% | 58.595,00 |
| 12.01.2026 | 24,19 | 24,94 | 24,10 | 24,89 | 2,60% | 85.781,00 |
| 09.01.2026 | 24,17 | 24,38 | 23,89 | 24,26 | 0,25% | 58.720,00 |
| 08.01.2026 | 23,48 | 24,39 | 23,24 | 24,20 | 3,86% | 94.402,00 |
| 07.01.2026 | 23,29 | 23,30 | 22,96 | 23,30 | -0,32% | 111.797,00 |
| 06.01.2026 | 22,80 | 23,46 | 22,73 | 23,38 | 2,39% | 71.074,00 |
| 05.01.2026 | 22,34 | 23,17 | 22,34 | 22,83 | 2,06% | 71.653,00 |
| 02.01.2026 | 22,59 | 22,85 | 22,26 | 22,37 | -0,89% | 76.943,00 |
| 31.12.2025 | 22,83 | 22,89 | 22,40 | 22,57 | -1,27% | 54.989,00 |
| 30.12.2025 | 22,82 | 23,00 | 22,69 | 22,86 | 0,09% | 62.824,00 |
| 29.12.2025 | 22,83 | 22,97 | 22,60 | 22,84 | 0,13% | 97.952,00 |
| 26.12.2025 | 22,62 | 22,97 | 22,62 | 22,81 | 0,13% | 43.453,00 |
| 24.12.2025 | 22,65 | 23,08 | 22,61 | 22,78 | 0,49% | 39.681,00 |
| 23.12.2025 | 22,73 | 22,78 | 22,07 | 22,67 | -0,61% | 57.988,00 |
| 22.12.2025 | 22,78 | 23,07 | 22,76 | 22,81 | -0,09% | 70.663,00 |
| 19.12.2025 | 23,36 | 23,36 | 22,70 | 22,83 | -2,69% | 105.107,00 |
| 18.12.2025 | 23,78 | 23,90 | 23,35 | 23,46 | -0,55% | 106.495,00 |
| 17.12.2025 | 23,32 | 23,60 | 23,12 | 23,59 | 0,98% | 96.563,00 |
| 16.12.2025 | 22,85 | 23,43 | 22,59 | 23,36 | 1,79% | 100.549,00 |
| 15.12.2025 | 23,08 | 23,17 | 22,67 | 22,95 | -0,35% | 77.056,00 |
| 12.12.2025 | 22,94 | 23,30 | 22,77 | 23,03 | 0,35% | 127.404,00 |
| 11.12.2025 | 22,70 | 23,02 | 22,70 | 22,95 | 1,10% | 89.302,00 |
| 10.12.2025 | 21,92 | 22,80 | 21,87 | 22,70 | 3,23% | 94.084,00 |
| 09.12.2025 | 21,66 | 22,16 | 21,66 | 21,99 | 1,34% | 79.453,00 |
| 08.12.2025 | 21,97 | 22,16 | 21,60 | 21,70 | -1,18% | 79.152,00 |
| 05.12.2025 | 21,99 | 22,34 | 21,82 | 21,96 | -0,18% | 86.252,00 |
| 04.12.2025 | 22,38 | 22,51 | 21,83 | 22,00 | -1,96% | 150.123,00 |
| 03.12.2025 | 22,04 | 22,52 | 22,04 | 22,44 | 1,95% | 109.322,00 |
| 02.12.2025 | 22,00 | 22,14 | 21,62 | 22,01 | 0,64% | 105.923,00 |
| 01.12.2025 | 21,98 | 22,08 | 21,76 | 21,87 | -0,77% | 85.291,00 |
| 28.11.2025 | 22,30 | 22,40 | 22,00 | 22,04 | -0,77% | 74.183,00 |
| 26.11.2025 | 21,85 | 22,31 | 21,65 | 22,21 | 1,51% | 95.256,00 |
| 25.11.2025 | 21,20 | 21,88 | 21,20 | 21,88 | 3,84% | 106.580,00 |
| 24.11.2025 | 21,11 | 21,32 | 20,83 | 21,07 | 0,10% | 103.823,00 |
| 20.11.2025 | 21,38 | 21,76 | 20,93 | 21,05 | -0,85% | 211.994,00 |
| 19.11.2025 | 21,56 | 21,71 | 21,10 | 21,23 | -1,44% | 170.519,00 |
| 18.11.2025 | 21,12 | 21,57 | 21,12 | 21,54 | 1,46% | 171.477,00 |
| 17.11.2025 | 21,56 | 21,80 | 21,22 | 21,23 | -4,93% | 217.685,00 |
| 13.11.2025 | 22,00 | 22,47 | 21,97 | 22,33 | 1,73% | 172.112,00 |
| 12.11.2025 | 21,79 | 22,29 | 21,79 | 21,95 | 0,27% | 162.268,00 |
| 11.11.2025 | 22,21 | 22,41 | 21,89 | 21,89 | -1,00% | 185.027,00 |
| 10.11.2025 | 22,70 | 22,70 | 21,75 | 22,11 | -1,71% | 293.380,00 |
| 07.11.2025 | 23,04 | 23,37 | 21,25 | 22,50 | -6,27% | 217.503,00 |
| 06.11.2025 | 25,17 | 25,35 | 23,99 | 24,00 | -5,33% | 183.238,00 |
| 05.11.2025 | 24,46 | 25,40 | 24,46 | 25,35 | 6,20% | 131.303,00 |
| 04.11.2025 | 23,89 | 24,00 | 23,44 | 23,87 | -0,33% | 117.909,00 |
| 03.11.2025 | 24,15 | 24,15 | 23,81 | 23,95 | -0,29% | 91.554,00 |
| 31.10.2025 | 23,76 | 24,32 | 23,61 | 24,02 | 0,63% | 114.088,00 |
| 30.10.2025 | 24,38 | 24,65 | 23,85 | 23,87 | -2,61% | 63.973,00 |
| 29.10.2025 | 24,60 | 24,86 | 24,36 | 24,51 | -0,97% | 109.797,00 |
| 28.10.2025 | 24,96 | 25,25 | 24,50 | 24,75 | -0,84% | 110.511,00 |
| 27.10.2025 | 24,99 | 25,29 | 24,90 | 24,96 | -0,12% | 112.767,00 |
| 24.10.2025 | 25,31 | 25,63 | 24,89 | 24,99 | -0,87% | 106.993,00 |
| 23.10.2025 | 25,28 | 25,42 | 25,05 | 25,21 | -0,43% | 88.099,00 |
| 22.10.2025 | 25,49 | 25,51 | 25,08 | 25,32 | -0,74% | 85.738,00 |
| 21.10.2025 | 25,44 | 25,82 | 25,34 | 25,51 | 0,59% | 120.107,00 |
| 20.10.2025 | 25,34 | 25,68 | 25,13 | 25,36 | 0,83% | 138.588,00 |
| 17.10.2025 | 25,04 | 25,54 | 24,83 | 25,15 | 0,44% | 142.809,00 |
| 16.10.2025 | 24,50 | 25,06 | 24,50 | 25,04 | 2,28% | 107.203,00 |
| 15.10.2025 | 24,19 | 24,49 | 24,18 | 24,48 | 1,34% | 82.922,00 |
| 14.10.2025 | 23,75 | 24,32 | 23,57 | 24,16 | 1,13% | 91.738,00 |
| 13.10.2025 | 23,33 | 24,18 | 23,29 | 23,89 | 3,82% | 179.513,00 |
| 10.10.2025 | 24,01 | 24,10 | 22,96 | 23,01 | -3,88% | 125.369,00 |
| 09.10.2025 | 24,54 | 25,69 | 23,94 | 23,94 | 2,97% | 271.949,00 |
| 08.10.2025 | 23,08 | 23,49 | 23,08 | 23,25 | 0,65% | 81.703,00 |