29,130$
0,48%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 28,97 | 29,48 | 28,82 | 29,13 | 0,48% | 76.584,00 |
| 02.07.2025 | 28,58 | 29,19 | 28,52 | 28,99 | 0,83% | 104.277,00 |
| 01.07.2025 | 27,96 | 29,01 | 27,90 | 28,75 | 2,20% | 106.217,00 |
| 30.06.2025 | 27,89 | 28,18 | 27,31 | 28,13 | 1,85% | 123.707,00 |
| 27.06.2025 | 27,57 | 28,16 | 27,45 | 27,62 | 0,22% | 178.419,00 |
| 26.06.2025 | 27,07 | 27,67 | 27,01 | 27,56 | 1,81% | 79.574,00 |
| 25.06.2025 | 28,37 | 28,48 | 27,02 | 27,07 | -3,90% | 82.126,00 |
| 24.06.2025 | 27,78 | 28,30 | 27,50 | 28,17 | 1,59% | 155.655,00 |
| 23.06.2025 | 26,98 | 27,73 | 26,82 | 27,73 | 2,76% | 141.502,00 |
| 20.06.2025 | 26,93 | 27,11 | 26,51 | 26,99 | 0,99% | 191.403,00 |
| 18.06.2025 | 26,94 | 27,28 | 26,62 | 26,72 | -0,22% | 100.691,00 |
| 17.06.2025 | 26,65 | 27,18 | 26,61 | 26,78 | -0,45% | 131.157,00 |
| 16.06.2025 | 26,60 | 26,96 | 26,43 | 26,90 | 1,74% | 81.653,00 |
| 13.06.2025 | 26,50 | 26,95 | 26,15 | 26,44 | -0,88% | 238.970,00 |
| 12.06.2025 | 26,46 | 26,94 | 26,40 | 26,68 | 1,04% | 160.404,00 |
| 11.06.2025 | 26,96 | 27,05 | 26,15 | 26,40 | -14,73% | 713.131,00 |
| 10.06.2025 | 31,32 | 31,78 | 30,86 | 30,96 | -1,15% | 30.768,00 |
| 09.06.2025 | 31,28 | 31,77 | 31,18 | 31,32 | 0,32% | 35.982,00 |
| 06.06.2025 | 31,24 | 31,79 | 30,96 | 31,22 | 0,99% | 58.420,00 |
| 05.06.2025 | 30,70 | 31,38 | 29,61 | 30,92 | 0,42% | 72.892,00 |
| 04.06.2025 | 31,47 | 31,85 | 30,63 | 30,79 | -2,42% | 54.840,00 |
| 03.06.2025 | 31,50 | 32,13 | 31,36 | 31,55 | 0,03% | 57.635,00 |
| 02.06.2025 | 31,10 | 31,92 | 31,10 | 31,54 | -0,03% | 39.242,00 |
| 30.05.2025 | 31,40 | 31,97 | 31,40 | 31,55 | -0,02% | 22.767,00 |
| 29.05.2025 | 31,75 | 31,89 | 31,25 | 31,56 | -0,55% | 18.701,00 |
| 28.05.2025 | 32,43 | 32,68 | 31,55 | 31,73 | -2,16% | 39.406,00 |
| 27.05.2025 | 31,24 | 32,50 | 31,05 | 32,43 | 4,71% | 70.138,00 |
| 23.05.2025 | 30,78 | 31,49 | 30,74 | 30,97 | -1,34% | 72.470,00 |
| 22.05.2025 | 30,68 | 31,42 | 30,54 | 31,39 | 1,82% | 60.156,00 |
| 21.05.2025 | 31,08 | 31,49 | 30,29 | 30,83 | -0,80% | 65.141,00 |
| 20.05.2025 | 31,13 | 31,45 | 30,75 | 31,08 | -1,18% | 67.395,00 |
| 19.05.2025 | 30,69 | 31,47 | 30,40 | 31,45 | 0,58% | 44.739,00 |
| 16.05.2025 | 30,02 | 31,27 | 29,58 | 31,27 | 2,46% | 96.942,00 |
| 15.05.2025 | 30,11 | 30,93 | 30,11 | 30,52 | 1,46% | 106.540,00 |
| 14.05.2025 | 30,27 | 30,96 | 29,29 | 30,08 | -0,63% | 113.098,00 |
| 13.05.2025 | 31,13 | 31,13 | 30,16 | 30,27 | -1,37% | 66.320,00 |
| 12.05.2025 | 31,52 | 31,92 | 30,64 | 30,69 | 1,42% | 44.843,00 |
| 09.05.2025 | 29,12 | 30,50 | 29,06 | 30,26 | 10,68% | 66.517,00 |
| 08.05.2025 | 27,26 | 27,95 | 26,93 | 27,34 | 1,79% | 35.184,00 |
| 07.05.2025 | 26,46 | 27,22 | 26,46 | 26,86 | 1,44% | 26.534,00 |
| 06.05.2025 | 26,50 | 27,15 | 25,83 | 26,48 | -0,45% | 76.781,00 |
| 05.05.2025 | 26,68 | 27,01 | 26,50 | 26,60 | -1,12% | 47.591,00 |
| 02.05.2025 | 26,62 | 27,21 | 26,17 | 26,90 | 2,44% | 98.076,00 |
| 01.05.2025 | 26,29 | 26,77 | 26,20 | 26,26 | -0,30% | 40.732,00 |
| 30.04.2025 | 25,80 | 26,53 | 25,38 | 26,34 | 0,30% | 51.962,00 |
| 29.04.2025 | 25,82 | 26,52 | 25,82 | 26,26 | 0,92% | 36.622,00 |
| 28.04.2025 | 26,00 | 26,20 | 25,68 | 26,02 | -0,34% | 22.298,00 |
| 25.04.2025 | 25,47 | 26,13 | 25,47 | 26,11 | 0,77% | 24.002,00 |
| 24.04.2025 | 24,85 | 25,92 | 24,76 | 25,91 | 4,50% | 37.054,00 |
| 23.04.2025 | 25,54 | 25,83 | 24,72 | 24,80 | -0,58% | 66.068,00 |
| 22.04.2025 | 24,73 | 25,67 | 24,13 | 24,94 | 2,21% | 51.841,00 |
| 21.04.2025 | 24,29 | 24,56 | 24,16 | 24,40 | 0,04% | 53.821,00 |
| 17.04.2025 | 24,47 | 24,98 | 24,31 | 24,39 | -0,29% | 65.178,00 |
| 16.04.2025 | 24,99 | 25,10 | 24,29 | 24,46 | -1,89% | 35.116,00 |
| 15.04.2025 | 24,69 | 25,11 | 24,69 | 24,93 | 0,81% | 50.342,00 |
| 14.04.2025 | 25,00 | 25,16 | 24,54 | 24,73 | 0,16% | 29.413,00 |
| 11.04.2025 | 24,53 | 24,96 | 24,18 | 24,69 | 0,24% | 27.936,00 |
| 10.04.2025 | 24,42 | 24,95 | 24,41 | 24,63 | -1,48% | 54.523,00 |
| 09.04.2025 | 23,66 | 25,67 | 23,48 | 25,00 | 4,82% | 79.068,00 |
| 08.04.2025 | 25,28 | 26,01 | 23,57 | 23,85 | -2,57% | 42.391,00 |
| 07.04.2025 | 24,00 | 25,41 | 23,00 | 24,48 | -1,88% | 51.403,00 |
| 04.04.2025 | 24,40 | 25,33 | 24,25 | 24,95 | -1,81% | 46.775,00 |
| 03.04.2025 | 25,58 | 26,38 | 25,12 | 25,41 | -5,56% | 47.404,00 |
| 02.04.2025 | 26,27 | 27,07 | 26,05 | 26,91 | 0,77% | 32.401,00 |
| 01.04.2025 | 26,44 | 27,00 | 26,05 | 26,70 | 0,45% | 38.847,00 |
| 31.03.2025 | 26,82 | 27,06 | 26,56 | 26,58 | -2,46% | 35.925,00 |
| 28.03.2025 | 27,72 | 28,14 | 26,83 | 27,25 | -1,48% | 30.832,00 |
| 27.03.2025 | 27,94 | 28,09 | 27,43 | 27,66 | -0,93% | 27.373,00 |
| 26.03.2025 | 28,04 | 28,35 | 27,90 | 27,92 | -0,53% | 31.710,00 |
| 25.03.2025 | 28,52 | 28,52 | 27,31 | 28,07 | -1,54% | 47.551,00 |
| 24.03.2025 | 29,13 | 29,68 | 28,40 | 28,51 | -0,14% | 60.993,00 |
| 21.03.2025 | 28,78 | 29,40 | 28,32 | 28,55 | -1,75% | 50.433,00 |
| 20.03.2025 | 29,11 | 29,37 | 28,54 | 29,06 | -0,45% | 14.890,00 |
| 19.03.2025 | 28,25 | 29,38 | 28,25 | 29,19 | 3,62% | 22.753,00 |
| 18.03.2025 | 28,38 | 28,52 | 28,10 | 28,17 | -2,05% | 13.366,00 |
| 17.03.2025 | 28,34 | 28,90 | 28,09 | 28,76 | 1,45% | 20.349,00 |
| 14.03.2025 | 28,85 | 29,88 | 27,82 | 28,35 | -2,07% | 47.715,00 |
| 13.03.2025 | 29,04 | 29,32 | 28,55 | 28,95 | -1,98% | 24.721,00 |
| 12.03.2025 | 29,39 | 29,79 | 29,13 | 29,54 | 1,49% | 30.790,00 |
| 11.03.2025 | 29,18 | 29,60 | 28,56 | 29,10 | -1,22% | 24.839,00 |
| 10.03.2025 | 29,72 | 30,06 | 29,15 | 29,46 | -1,31% | 18.763,00 |
| 07.03.2025 | 29,55 | 30,00 | 29,15 | 29,85 | 0,74% | 23.252,00 |
| 06.03.2025 | 29,60 | 30,00 | 29,07 | 29,63 | -0,40% | 18.105,00 |
| 05.03.2025 | 29,55 | 30,08 | 29,55 | 29,75 | 1,05% | 21.803,00 |
| 04.03.2025 | 29,04 | 30,06 | 28,62 | 29,44 | -0,61% | 37.166,00 |
| 03.03.2025 | 30,10 | 30,90 | 29,17 | 29,62 | -0,97% | 24.591,00 |
| 28.02.2025 | 29,20 | 29,97 | 28,76 | 29,91 | 2,36% | 37.211,00 |
| 27.02.2025 | 30,52 | 30,83 | 29,00 | 29,22 | -4,26% | 89.009,00 |
| 26.02.2025 | 30,61 | 31,00 | 30,27 | 30,52 | 0,05% | 25.825,00 |
| 25.02.2025 | 30,40 | 30,83 | 30,30 | 30,51 | 0,35% | 37.955,00 |
| 24.02.2025 | 30,80 | 31,06 | 30,40 | 30,40 | -2,13% | 34.864,00 |
| 21.02.2025 | 32,17 | 32,25 | 30,85 | 31,06 | -2,54% | 59.334,00 |
| 20.02.2025 | 32,10 | 32,50 | 31,69 | 31,87 | -0,72% | 29.407,00 |
| 19.02.2025 | 33,18 | 33,34 | 31,43 | 32,10 | -4,06% | 72.749,00 |
| 18.02.2025 | 32,39 | 33,89 | 32,33 | 33,46 | 3,98% | 49.744,00 |
| 14.02.2025 | 31,77 | 32,18 | 30,73 | 32,18 | 4,75% | 37.268,00 |
| 13.02.2025 | 30,19 | 30,86 | 29,91 | 30,72 | 3,16% | 24.600,00 |
| 12.02.2025 | 29,90 | 30,11 | 29,67 | 29,78 | -1,78% | 13.188,00 |
| 11.02.2025 | 30,22 | 30,50 | 30,10 | 30,32 | -0,13% | 12.321,00 |
| 10.02.2025 | 29,76 | 30,38 | 29,54 | 30,36 | 1,98% | 17.457,00 |