53,330$
-1,62%
Echtzeit-Aktienkurs Karat Packaging
Bid:
Ask:
Aktienkurse zur Karat Packaging Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 54,47 | 55,17 | 53,13 | 53,33 | -1,62% | 168.674,00 |
| 15.10.2026 | 53,61 | 54,76 | 52,71 | 54,21 | 0,97% | 172.513,00 |
| 14.10.2026 | 53,65 | 54,18 | 52,55 | 53,69 | -0,32% | 164.894,00 |
| 13.10.2026 | 55,06 | 55,06 | 53,61 | 53,86 | -1,19% | 161.711,00 |
| 12.10.2026 | 54,85 | 56,06 | 54,25 | 54,51 | -0,18% | 238.082,00 |
| 09.10.2026 | 53,80 | 55,18 | 53,51 | 54,61 | 1,60% | 172.999,00 |
| 08.10.2026 | 53,31 | 54,59 | 52,84 | 53,75 | 0,60% | 162.977,00 |
| 07.10.2026 | 53,31 | 53,67 | 52,11 | 53,43 | -0,60% | 215.258,00 |
| 06.10.2026 | 54,33 | 54,95 | 53,65 | 53,75 | -1,70% | 187.822,00 |
| 05.10.2026 | 54,61 | 55,36 | 53,14 | 54,68 | 0,22% | 172.304,00 |
| 02.10.2026 | 53,86 | 54,91 | 53,57 | 54,56 | 2,15% | 250.453,00 |
| 01.10.2026 | 52,40 | 54,22 | 51,77 | 53,41 | 1,64% | 143.933,00 |
| 30.09.2026 | 53,45 | 53,50 | 52,16 | 52,55 | -0,34% | 176.347,00 |
| 29.09.2026 | 53,17 | 53,45 | 52,44 | 52,73 | -0,79% | 144.967,00 |
| 28.09.2026 | 52,59 | 53,48 | 52,17 | 53,15 | 0,17% | 134.482,00 |
| 25.09.2026 | 54,00 | 54,28 | 53,01 | 53,06 | -1,87% | 195.929,00 |
| 24.09.2026 | 53,00 | 54,67 | 53,00 | 54,07 | 1,92% | 311.726,00 |
| 23.09.2026 | 52,28 | 53,45 | 51,24 | 53,05 | 1,53% | 247.099,00 |
| 22.09.2026 | 51,06 | 52,43 | 50,00 | 52,25 | 3,26% | 257.241,00 |
| 21.09.2026 | 50,00 | 51,00 | 49,25 | 50,60 | 1,46% | 165.610,00 |
| 18.09.2026 | 49,81 | 50,40 | 48,90 | 49,87 | -0,97% | 285.737,00 |
| 17.09.2026 | 49,61 | 50,56 | 48,93 | 50,36 | 1,43% | 255.150,00 |
| 16.09.2026 | 49,60 | 50,21 | 48,91 | 49,65 | 0,38% | 128.449,00 |
| 15.09.2026 | 49,68 | 49,68 | 48,57 | 49,46 | 0,61% | 168.084,00 |
| 14.09.2026 | 46,96 | 50,01 | 46,96 | 49,16 | 4,77% | 357.589,00 |
| 11.09.2026 | 47,05 | 48,00 | 46,59 | 46,92 | 0,16% | 67.972,00 |
| 10.09.2026 | 46,58 | 46,88 | 45,18 | 46,85 | 0,07% | 89.295,00 |
| 09.09.2026 | 49,53 | 49,73 | 46,33 | 46,81 | -3,33% | 88.025,00 |
| 08.09.2026 | 48,56 | 49,15 | 47,67 | 48,42 | 0,06% | 119.704,00 |
| 04.09.2026 | 46,55 | 48,67 | 46,55 | 48,39 | 2,82% | 99.618,00 |
| 03.09.2026 | 47,35 | 47,76 | 46,43 | 47,07 | -0,71% | 114.202,00 |
| 02.09.2026 | 48,06 | 48,45 | 47,35 | 47,40 | -0,11% | 99.019,00 |
| 01.09.2026 | 47,41 | 48,15 | 47,15 | 47,45 | -0,49% | 114.482,00 |
| 31.08.2026 | 49,17 | 49,42 | 47,60 | 47,69 | -2,76% | 116.267,00 |
| 28.08.2026 | 49,87 | 50,67 | 49,00 | 49,04 | -1,72% | 79.367,00 |
| 27.08.2026 | 49,25 | 50,37 | 48,69 | 49,90 | 1,36% | 104.125,00 |
| 26.08.2026 | 49,48 | 49,90 | 48,50 | 49,23 | -0,47% | 142.346,00 |
| 25.08.2026 | 48,66 | 49,54 | 47,76 | 49,46 | 1,77% | 140.579,00 |
| 24.08.2026 | 48,05 | 49,33 | 47,21 | 48,60 | 1,14% | 109.218,00 |
| 21.08.2026 | 47,52 | 48,09 | 46,39 | 48,05 | 1,01% | 200.914,00 |
| 20.08.2026 | 47,50 | 47,68 | 46,12 | 47,57 | -1,07% | 214.842,00 |
| 19.08.2026 | 47,97 | 48,36 | 47,12 | 48,09 | 0,46% | 101.944,00 |
| 18.08.2026 | 47,54 | 48,19 | 47,12 | 47,87 | 0,14% | 89.957,00 |
| 17.08.2026 | 48,13 | 48,48 | 47,48 | 47,80 | -0,10% | 106.899,00 |
| 14.08.2026 | 47,79 | 48,09 | 45,79 | 47,85 | 0,06% | 285.245,00 |
| 13.08.2026 | 48,55 | 48,57 | 47,55 | 47,82 | -0,91% | 173.257,00 |
| 12.08.2026 | 50,26 | 50,81 | 48,11 | 48,26 | -3,83% | 159.065,00 |
| 11.08.2026 | 47,88 | 50,56 | 47,81 | 50,18 | 3,66% | 222.221,00 |
| 10.08.2026 | 47,09 | 49,21 | 46,63 | 48,41 | 2,87% | 272.843,00 |
| 07.08.2026 | 44,81 | 50,00 | 44,81 | 47,06 | 11,07% | 380.662,00 |
| 06.08.2026 | 42,50 | 42,73 | 42,11 | 42,37 | 0,21% | 113.732,00 |
| 05.08.2026 | 41,49 | 43,00 | 41,25 | 42,28 | 2,85% | 102.726,00 |
| 04.08.2026 | 41,07 | 41,94 | 40,98 | 41,11 | 0,81% | 75.594,00 |
| 03.08.2026 | 40,65 | 41,54 | 40,11 | 40,78 | 1,59% | 113.272,00 |
| 31.07.2026 | 40,17 | 40,62 | 38,84 | 40,14 | 0,02% | 141.934,00 |
| 30.07.2026 | 41,02 | 41,22 | 39,92 | 40,13 | -1,13% | 109.666,00 |
| 29.07.2026 | 41,41 | 41,61 | 40,11 | 40,59 | -2,34% | 102.598,00 |
| 28.07.2026 | 41,28 | 42,09 | 41,01 | 41,56 | 1,50% | 180.587,00 |
| 27.07.2026 | 39,75 | 41,38 | 39,74 | 40,95 | 3,51% | 128.645,00 |
| 24.07.2026 | 38,79 | 39,56 | 38,11 | 39,56 | 2,18% | 94.273,00 |
| 23.07.2026 | 38,50 | 38,81 | 38,00 | 38,72 | 0,17% | 100.422,00 |
| 22.07.2026 | 38,38 | 38,93 | 37,94 | 38,65 | 0,49% | 53.600,00 |
| 21.07.2026 | 38,47 | 39,02 | 37,93 | 38,46 | -0,16% | 152.235,00 |
| 20.07.2026 | 38,37 | 39,10 | 38,02 | 38,52 | 1,02% | 136.917,00 |
| 17.07.2026 | 37,26 | 38,44 | 37,08 | 38,13 | 1,36% | 189.576,00 |
| 16.07.2026 | 36,11 | 37,76 | 36,02 | 37,62 | 4,53% | 149.754,00 |
| 15.07.2026 | 35,51 | 36,35 | 35,51 | 35,99 | 1,41% | 156.713,00 |
| 14.07.2026 | 34,99 | 35,74 | 34,63 | 35,49 | 2,31% | 151.786,00 |
| 13.07.2026 | 34,17 | 34,96 | 34,10 | 34,69 | 1,49% | 83.927,00 |
| 10.07.2026 | 33,95 | 34,99 | 32,88 | 34,18 | 0,41% | 53.277,00 |
| 09.07.2026 | 33,46 | 34,79 | 33,27 | 34,04 | 1,98% | 80.896,00 |
| 08.07.2026 | 34,09 | 34,10 | 33,33 | 33,38 | -2,08% | 115.350,00 |
| 07.07.2026 | 34,86 | 34,99 | 33,81 | 34,09 | -1,96% | 112.336,00 |
| 06.07.2026 | 34,30 | 34,90 | 34,00 | 34,77 | 1,52% | 132.237,00 |
| 02.07.2026 | 34,30 | 34,50 | 33,14 | 34,25 | 1,20% | 161.151,00 |
| 01.07.2026 | 33,25 | 34,23 | 32,91 | 33,85 | 1,15% | 151.412,00 |
| 30.06.2026 | 32,73 | 33,77 | 32,63 | 33,46 | 2,04% | 155.399,00 |
| 29.06.2026 | 31,50 | 33,00 | 31,21 | 32,79 | 3,37% | 236.741,00 |
| 26.06.2026 | 31,17 | 31,85 | 30,90 | 31,72 | 2,09% | 293.668,00 |
| 25.06.2026 | 30,83 | 31,18 | 30,44 | 31,07 | 1,24% | 174.243,00 |
| 24.06.2026 | 29,95 | 30,81 | 29,91 | 30,69 | 3,13% | 248.586,00 |
| 23.06.2026 | 29,87 | 30,00 | 29,55 | 29,76 | 0,40% | 92.260,00 |
| 22.06.2026 | 30,20 | 30,26 | 29,64 | 29,64 | -2,02% | 84.704,00 |
| 18.06.2026 | 29,84 | 30,30 | 29,66 | 30,25 | 3,52% | 277.753,00 |
| 17.06.2026 | 29,84 | 30,25 | 29,07 | 29,22 | -2,08% | 128.360,00 |
| 16.06.2026 | 30,00 | 30,35 | 29,77 | 29,84 | -0,30% | 103.440,00 |
| 15.06.2026 | 30,41 | 30,66 | 29,74 | 29,93 | -0,43% | 74.013,00 |
| 12.06.2026 | 29,97 | 30,35 | 29,67 | 30,06 | 0,86% | 91.277,00 |
| 11.06.2026 | 29,37 | 30,24 | 29,23 | 29,81 | 2,00% | 97.840,00 |
| 10.06.2026 | 29,02 | 29,50 | 29,02 | 29,22 | 0,00% | 75.541,00 |
| 09.06.2026 | 29,08 | 29,81 | 29,03 | 29,22 | 0,55% | 58.247,00 |
| 08.06.2026 | 28,60 | 29,11 | 27,90 | 29,06 | 2,14% | 73.481,00 |
| 05.06.2026 | 28,17 | 28,79 | 28,17 | 28,45 | 1,17% | 80.945,00 |
| 04.06.2026 | 28,49 | 29,06 | 27,80 | 28,12 | 5,63% | 94.775,00 |
| 03.06.2026 | 27,36 | 27,36 | 26,60 | 26,62 | -2,92% | 86.372,00 |
| 02.06.2026 | 27,83 | 27,90 | 26,95 | 27,42 | -0,25% | 52.700,00 |
| 01.06.2026 | 26,93 | 27,56 | 26,54 | 27,49 | 1,36% | 94.664,00 |
| 29.05.2026 | 27,16 | 27,48 | 26,83 | 27,12 | -0,91% | 63.233,00 |
| 28.05.2026 | 27,11 | 27,51 | 27,06 | 27,37 | 0,18% | 74.413,00 |
| 27.05.2026 | 26,61 | 27,40 | 26,61 | 27,32 | 3,17% | 64.654,00 |