9,220$
-5,44%
Echtzeit-Aktienkurs Kura Oncology
Bid:
Ask:
Aktienkurse zur Kura Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 9,66 | 9,79 | 9,17 | 9,22 | -5,44% | 1.516.183,00 |
| 14.05.2026 | 9,61 | 9,99 | 9,55 | 9,75 | 2,74% | 2.022.118,00 |
| 13.05.2026 | 8,97 | 9,54 | 8,76 | 9,49 | -1,96% | 2.426.618,00 |
| 12.05.2026 | 9,52 | 9,94 | 9,38 | 9,68 | 1,73% | 1.795.502,00 |
| 11.05.2026 | 9,54 | 9,94 | 9,51 | 9,52 | 1,01% | 1.181.513,00 |
| 08.05.2026 | 9,35 | 9,51 | 9,33 | 9,42 | 0,86% | 888.884,00 |
| 07.05.2026 | 9,56 | 9,61 | 9,05 | 9,34 | -2,30% | 946.001,00 |
| 06.05.2026 | 9,35 | 9,61 | 9,27 | 9,56 | 2,85% | 1.065.144,00 |
| 05.05.2026 | 9,34 | 9,42 | 9,04 | 9,30 | 0,49% | 816.340,00 |
| 04.05.2026 | 8,92 | 9,42 | 8,85 | 9,25 | 5,47% | 1.307.308,00 |
| 01.05.2026 | 8,77 | 8,94 | 8,67 | 8,77 | -0,68% | 1.216.983,00 |
| 30.04.2026 | 8,85 | 8,95 | 8,78 | 8,83 | 0,80% | 773.539,00 |
| 29.04.2026 | 8,74 | 8,84 | 8,53 | 8,76 | -0,79% | 1.232.975,00 |
| 28.04.2026 | 9,07 | 9,19 | 8,75 | 8,83 | -2,65% | 1.181.515,00 |
| 27.04.2026 | 9,23 | 9,57 | 9,07 | 9,07 | -2,16% | 871.664,00 |
| 24.04.2026 | 9,34 | 9,38 | 9,08 | 9,27 | -0,22% | 744.523,00 |
| 23.04.2026 | 9,49 | 9,65 | 9,22 | 9,29 | -2,52% | 991.768,00 |
| 22.04.2026 | 9,56 | 9,62 | 9,37 | 9,53 | 0,53% | 980.184,00 |
| 21.04.2026 | 9,89 | 10,04 | 9,47 | 9,48 | -3,07% | 1.533.590,00 |
| 20.04.2026 | 9,65 | 9,86 | 9,50 | 9,78 | 0,98% | 1.604.729,00 |
| 17.04.2026 | 9,50 | 10,02 | 9,49 | 9,69 | 8,33% | 3.574.424,00 |
| 16.04.2026 | 9,11 | 9,11 | 8,77 | 8,94 | -1,43% | 1.045.264,00 |
| 15.04.2026 | 9,23 | 9,28 | 8,90 | 9,07 | -0,77% | 874.187,00 |
| 14.04.2026 | 9,02 | 9,23 | 8,91 | 9,14 | 4,94% | 1.690.590,00 |
| 13.04.2026 | 8,70 | 8,97 | 8,64 | 8,71 | 0,46% | 800.530,00 |
| 10.04.2026 | 8,82 | 8,84 | 8,58 | 8,67 | -2,03% | 879.486,00 |
| 09.04.2026 | 8,76 | 8,90 | 8,64 | 8,85 | 0,68% | 753.473,00 |
| 08.04.2026 | 9,06 | 9,08 | 8,66 | 8,79 | -0,34% | 1.046.010,00 |
| 07.04.2026 | 8,47 | 8,93 | 8,25 | 8,82 | 3,89% | 1.453.962,00 |
| 06.04.2026 | 8,61 | 8,80 | 8,46 | 8,49 | -1,39% | 837.938,00 |
| 02.04.2026 | 8,15 | 8,94 | 8,15 | 8,61 | 3,24% | 4.391.977,00 |
| 01.04.2026 | 8,11 | 8,56 | 8,09 | 8,34 | 2,58% | 1.360.332,00 |
| 31.03.2026 | 7,94 | 8,30 | 7,92 | 8,13 | 5,24% | 1.392.700,00 |
| 30.03.2026 | 7,71 | 7,79 | 7,54 | 7,73 | -0,26% | 1.204.953,00 |
| 27.03.2026 | 8,32 | 8,39 | 7,73 | 7,75 | -7,58% | 2.190.710,00 |
| 26.03.2026 | 8,39 | 8,63 | 8,33 | 8,38 | -1,99% | 1.200.947,00 |
| 25.03.2026 | 8,36 | 8,63 | 8,26 | 8,55 | 5,95% | 1.010.584,00 |
| 24.03.2026 | 8,24 | 8,29 | 7,96 | 8,07 | -3,00% | 982.138,00 |
| 23.03.2026 | 8,39 | 8,50 | 8,05 | 8,32 | 0,73% | 1.423.531,00 |
| 20.03.2026 | 8,45 | 8,60 | 8,17 | 8,26 | -2,02% | 2.667.721,00 |
| 19.03.2026 | 8,23 | 8,52 | 8,23 | 8,43 | 0,24% | 779.236,00 |
| 18.03.2026 | 8,52 | 8,57 | 8,27 | 8,41 | -1,98% | 933.764,00 |
| 17.03.2026 | 8,80 | 8,83 | 8,56 | 8,58 | -1,72% | 805.825,00 |
| 16.03.2026 | 8,67 | 8,81 | 8,57 | 8,73 | 0,81% | 982.346,00 |
| 13.03.2026 | 8,91 | 9,00 | 8,54 | 8,66 | -2,04% | 1.283.941,00 |
| 12.03.2026 | 9,18 | 9,26 | 8,84 | 8,84 | -4,12% | 1.696.984,00 |
| 11.03.2026 | 9,30 | 9,47 | 8,85 | 9,22 | -0,54% | 1.487.258,00 |
| 10.03.2026 | 9,48 | 9,60 | 9,20 | 9,27 | -1,07% | 1.607.763,00 |
| 09.03.2026 | 9,34 | 9,46 | 9,12 | 9,37 | 4,63% | 2.181.449,00 |
| 06.03.2026 | 8,28 | 8,97 | 8,19 | 8,96 | 5,73% | 1.983.043,00 |
| 05.03.2026 | 7,93 | 8,54 | 7,80 | 8,47 | -0,76% | 3.255.201,00 |
| 04.03.2026 | 8,56 | 8,62 | 8,16 | 8,54 | 0,29% | 2.187.636,00 |
| 03.03.2026 | 8,48 | 8,60 | 8,22 | 8,51 | -1,96% | 1.046.350,00 |
| 02.03.2026 | 8,50 | 8,76 | 8,47 | 8,68 | -0,57% | 1.209.263,00 |
| 27.02.2026 | 8,51 | 8,76 | 8,51 | 8,73 | 0,87% | 1.252.442,00 |
| 26.02.2026 | 8,53 | 8,68 | 8,34 | 8,66 | 1,11% | 1.183.678,00 |
| 25.02.2026 | 8,46 | 8,68 | 8,35 | 8,56 | 2,03% | 1.600.245,00 |
| 24.02.2026 | 8,36 | 8,51 | 8,26 | 8,39 | 0,36% | 1.760.723,00 |
| 23.02.2026 | 8,36 | 8,73 | 8,20 | 8,36 | -1,18% | 1.732.997,00 |
| 20.02.2026 | 8,47 | 8,53 | 8,25 | 8,46 | -1,34% | 1.560.693,00 |
| 19.02.2026 | 8,39 | 8,66 | 8,36 | 8,58 | 0,76% | 1.193.545,00 |
| 18.02.2026 | 8,55 | 8,70 | 8,35 | 8,51 | 0,12% | 1.564.297,00 |
| 17.02.2026 | 8,28 | 8,56 | 8,25 | 8,50 | 2,29% | 2.063.869,00 |
| 13.02.2026 | 8,15 | 8,40 | 8,07 | 8,31 | 3,62% | 2.672.320,00 |
| 12.02.2026 | 7,90 | 8,04 | 7,63 | 8,02 | 2,30% | 1.220.019,00 |
| 11.02.2026 | 7,80 | 7,87 | 7,50 | 7,84 | 0,06% | 856.744,00 |
| 10.02.2026 | 7,86 | 8,08 | 7,77 | 7,84 | 0,90% | 1.091.743,00 |
| 09.02.2026 | 7,76 | 7,80 | 7,57 | 7,77 | -0,83% | 1.012.249,00 |
| 06.02.2026 | 7,54 | 7,88 | 7,54 | 7,83 | 5,88% | 1.536.383,00 |
| 05.02.2026 | 8,05 | 8,17 | 7,36 | 7,40 | -8,36% | 1.713.368,00 |
| 04.02.2026 | 8,33 | 8,35 | 8,05 | 8,07 | -1,94% | 1.544.347,00 |
| 03.02.2026 | 8,26 | 8,31 | 8,05 | 8,23 | -0,48% | 1.187.856,00 |
| 02.02.2026 | 8,07 | 8,35 | 8,05 | 8,27 | 1,85% | 986.037,00 |
| 30.01.2026 | 8,08 | 8,31 | 8,05 | 8,12 | -1,10% | 1.392.448,00 |
| 29.01.2026 | 8,02 | 8,29 | 8,02 | 8,21 | 2,11% | 774.182,00 |
| 28.01.2026 | 8,44 | 8,45 | 8,03 | 8,04 | -5,08% | 1.191.068,00 |
| 27.01.2026 | 8,46 | 8,62 | 8,36 | 8,47 | -1,17% | 1.148.793,00 |
| 26.01.2026 | 8,52 | 8,68 | 8,42 | 8,57 | -5,72% | 1.186.472,00 |
| 22.01.2026 | 8,75 | 9,14 | 8,68 | 9,09 | 4,24% | 1.169.300,00 |
| 21.01.2026 | 8,60 | 8,79 | 8,50 | 8,72 | 1,40% | 1.228.027,00 |
| 20.01.2026 | 8,19 | 8,70 | 8,14 | 8,60 | 1,65% | 1.739.205,00 |
| 16.01.2026 | 9,02 | 9,06 | 8,44 | 8,46 | -5,05% | 2.301.674,00 |
| 15.01.2026 | 9,33 | 9,42 | 8,89 | 8,91 | -4,81% | 1.067.307,00 |
| 14.01.2026 | 9,14 | 9,43 | 9,01 | 9,36 | 1,63% | 897.626,00 |
| 13.01.2026 | 9,02 | 9,24 | 8,92 | 9,21 | 0,44% | 1.117.193,00 |
| 12.01.2026 | 9,38 | 9,39 | 8,99 | 9,17 | -2,55% | 1.516.395,00 |
| 09.01.2026 | 9,71 | 9,72 | 9,35 | 9,41 | -1,47% | 1.654.812,00 |
| 08.01.2026 | 9,83 | 9,91 | 9,47 | 9,55 | -4,21% | 1.422.296,00 |
| 07.01.2026 | 9,70 | 10,40 | 9,60 | 9,97 | 4,73% | 1.907.522,00 |
| 06.01.2026 | 9,42 | 9,61 | 9,24 | 9,52 | -0,10% | 1.496.467,00 |
| 05.01.2026 | 10,25 | 10,43 | 9,42 | 9,53 | -7,79% | 2.409.991,00 |
| 02.01.2026 | 10,39 | 10,51 | 10,15 | 10,34 | -0,53% | 868.583,00 |
| 31.12.2025 | 10,23 | 10,42 | 10,11 | 10,39 | 1,66% | 877.912,00 |
| 30.12.2025 | 10,45 | 10,49 | 10,13 | 10,22 | -2,20% | 1.135.059,00 |
| 29.12.2025 | 10,53 | 10,64 | 10,28 | 10,45 | -1,69% | 1.065.425,00 |
| 26.12.2025 | 11,04 | 11,04 | 10,52 | 10,63 | -3,89% | 1.167.612,00 |
| 24.12.2025 | 10,84 | 11,12 | 10,75 | 11,06 | 2,50% | 553.196,00 |
| 23.12.2025 | 11,27 | 11,27 | 10,74 | 10,79 | -4,26% | 1.660.344,00 |
| 22.12.2025 | 10,35 | 11,28 | 10,33 | 11,27 | 14,53% | 2.003.702,00 |
| 19.12.2025 | 9,95 | 10,17 | 9,80 | 9,84 | -0,10% | 4.066.226,00 |