8,240$
0,61%
Echtzeit-Aktienkurs Lakeland Industries Inc.
Bid:
Ask:
Aktienkurse zur Lakeland Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 8,29 | 8,45 | 8,14 | 8,24 | 0,61% | 62.416,00 |
| 31.03.2026 | 7,97 | 8,27 | 7,97 | 8,19 | 5,07% | 69.463,00 |
| 30.03.2026 | 7,89 | 7,89 | 7,58 | 7,80 | 2,84% | 67.671,00 |
| 27.03.2026 | 7,71 | 7,75 | 7,53 | 7,58 | -2,32% | 73.756,00 |
| 26.03.2026 | 7,70 | 8,00 | 7,56 | 7,76 | -0,26% | 149.482,00 |
| 25.03.2026 | 7,74 | 7,97 | 7,48 | 7,78 | 1,57% | 100.036,00 |
| 24.03.2026 | 7,95 | 8,10 | 7,15 | 7,66 | -4,49% | 192.261,00 |
| 23.03.2026 | 7,96 | 8,32 | 7,80 | 8,02 | 3,75% | 123.768,00 |
| 20.03.2026 | 8,39 | 8,39 | 7,71 | 7,73 | -7,65% | 151.439,00 |
| 19.03.2026 | 8,29 | 8,50 | 8,27 | 8,37 | -0,36% | 52.447,00 |
| 18.03.2026 | 8,51 | 8,51 | 8,35 | 8,40 | -2,33% | 71.644,00 |
| 17.03.2026 | 8,77 | 8,77 | 8,51 | 8,60 | -1,04% | 91.874,00 |
| 16.03.2026 | 8,81 | 9,05 | 8,64 | 8,69 | -1,47% | 66.270,00 |
| 13.03.2026 | 8,70 | 8,82 | 8,55 | 8,82 | 2,20% | 55.609,00 |
| 12.03.2026 | 8,71 | 8,86 | 8,55 | 8,63 | -1,37% | 56.648,00 |
| 11.03.2026 | 8,55 | 8,79 | 8,55 | 8,75 | 1,51% | 42.709,00 |
| 10.03.2026 | 8,41 | 8,77 | 8,30 | 8,62 | 1,06% | 75.230,00 |
| 09.03.2026 | 8,17 | 8,54 | 8,07 | 8,53 | -0,58% | 102.741,00 |
| 06.03.2026 | 8,66 | 8,84 | 8,47 | 8,58 | -2,83% | 129.417,00 |
| 05.03.2026 | 8,92 | 9,11 | 8,70 | 8,83 | -1,67% | 84.889,00 |
| 04.03.2026 | 9,03 | 9,15 | 8,90 | 8,98 | 0,00% | 205.417,00 |
| 03.03.2026 | 8,91 | 9,08 | 8,61 | 8,98 | 0,56% | 148.142,00 |
| 02.03.2026 | 9,20 | 9,21 | 8,93 | 8,93 | -2,83% | 100.542,00 |
| 27.02.2026 | 9,38 | 9,54 | 9,01 | 9,19 | -2,44% | 173.871,00 |
| 26.02.2026 | 9,50 | 9,51 | 9,25 | 9,42 | -1,36% | 36.705,00 |
| 25.02.2026 | 9,55 | 9,60 | 9,44 | 9,55 | 0,00% | 43.613,00 |
| 24.02.2026 | 9,44 | 9,74 | 9,44 | 9,55 | -0,10% | 66.119,00 |
| 20.02.2026 | 9,32 | 9,60 | 9,25 | 9,56 | 1,92% | 69.019,00 |
| 19.02.2026 | 9,46 | 9,46 | 9,24 | 9,38 | -1,16% | 54.397,00 |
| 18.02.2026 | 9,64 | 9,82 | 9,41 | 9,49 | -1,15% | 131.576,00 |
| 17.02.2026 | 9,86 | 9,89 | 9,46 | 9,60 | -2,74% | 67.583,00 |
| 13.02.2026 | 9,82 | 9,93 | 9,74 | 9,87 | -0,10% | 78.788,00 |
| 12.02.2026 | 10,02 | 10,06 | 9,65 | 9,88 | -0,90% | 62.666,00 |
| 11.02.2026 | 10,11 | 10,19 | 9,82 | 9,97 | -1,38% | 69.547,00 |
| 10.02.2026 | 10,00 | 10,54 | 10,00 | 10,11 | 1,20% | 91.675,00 |
| 09.02.2026 | 9,61 | 10,20 | 9,49 | 9,99 | 3,52% | 181.128,00 |
| 06.02.2026 | 9,42 | 9,73 | 9,36 | 9,65 | 2,96% | 101.000,00 |
| 05.02.2026 | 9,50 | 9,50 | 9,27 | 9,37 | -2,06% | 121.047,00 |
| 04.02.2026 | 9,59 | 9,81 | 9,48 | 9,57 | 0,31% | 142.321,00 |
| 03.02.2026 | 9,65 | 9,84 | 9,25 | 9,54 | 0,00% | 144.065,00 |
| 02.02.2026 | 9,42 | 9,65 | 9,26 | 9,54 | 1,17% | 98.729,00 |
| 30.01.2026 | 9,28 | 9,60 | 9,13 | 9,43 | 2,11% | 144.465,00 |
| 29.01.2026 | 9,02 | 9,26 | 8,88 | 9,24 | 2,27% | 93.561,00 |
| 28.01.2026 | 9,26 | 9,26 | 8,88 | 9,03 | -0,88% | 93.820,00 |
| 27.01.2026 | 9,20 | 9,20 | 8,96 | 9,11 | -1,41% | 109.135,00 |
| 26.01.2026 | 9,23 | 9,25 | 8,85 | 9,24 | -0,54% | 121.774,00 |
| 22.01.2026 | 9,15 | 9,43 | 9,15 | 9,29 | 2,03% | 81.417,00 |
| 21.01.2026 | 8,93 | 9,17 | 8,91 | 9,11 | 1,96% | 114.844,00 |
| 20.01.2026 | 9,24 | 9,29 | 8,88 | 8,93 | -4,39% | 106.898,00 |
| 16.01.2026 | 9,32 | 9,45 | 9,22 | 9,34 | 0,11% | 114.965,00 |
| 15.01.2026 | 9,45 | 9,67 | 9,30 | 9,33 | -1,27% | 252.285,00 |
| 14.01.2026 | 9,07 | 9,48 | 9,06 | 9,45 | 4,19% | 209.157,00 |
| 13.01.2026 | 9,34 | 9,43 | 9,03 | 9,07 | -2,37% | 181.612,00 |
| 12.01.2026 | 8,97 | 9,41 | 8,87 | 9,29 | 4,74% | 243.250,00 |
| 09.01.2026 | 8,80 | 9,14 | 8,55 | 8,87 | 0,80% | 225.579,00 |
| 08.01.2026 | 8,87 | 8,88 | 8,70 | 8,80 | -0,90% | 152.073,00 |
| 07.01.2026 | 9,27 | 9,39 | 8,87 | 8,88 | -3,83% | 171.060,00 |
| 06.01.2026 | 9,18 | 9,34 | 9,09 | 9,23 | 0,70% | 142.316,00 |
| 05.01.2026 | 8,77 | 9,40 | 8,77 | 9,17 | 3,62% | 274.693,00 |
| 02.01.2026 | 8,90 | 8,96 | 8,67 | 8,85 | 0,11% | 198.702,00 |
| 31.12.2025 | 8,48 | 8,92 | 8,41 | 8,84 | 4,12% | 313.237,00 |
| 30.12.2025 | 8,57 | 8,94 | 8,47 | 8,49 | -1,74% | 238.386,00 |
| 29.12.2025 | 8,56 | 8,89 | 8,51 | 8,64 | 0,00% | 235.462,00 |
| 26.12.2025 | 8,72 | 8,77 | 8,53 | 8,64 | -1,14% | 143.701,00 |
| 24.12.2025 | 8,83 | 8,88 | 8,52 | 8,74 | -1,35% | 133.027,00 |
| 23.12.2025 | 8,09 | 8,90 | 8,06 | 8,86 | 9,52% | 399.340,00 |
| 22.12.2025 | 7,91 | 8,43 | 7,90 | 8,09 | 1,76% | 346.088,00 |
| 19.12.2025 | 8,20 | 8,25 | 7,77 | 7,95 | -3,99% | 611.868,00 |
| 18.12.2025 | 8,19 | 8,29 | 8,07 | 8,28 | 0,98% | 383.047,00 |
| 17.12.2025 | 8,35 | 8,44 | 7,97 | 8,20 | -1,44% | 560.433,00 |
| 16.12.2025 | 8,16 | 8,41 | 8,04 | 8,32 | 0,85% | 470.463,00 |
| 15.12.2025 | 8,98 | 8,98 | 8,22 | 8,25 | -8,23% | 499.771,00 |
| 12.12.2025 | 9,20 | 9,20 | 8,87 | 8,99 | -1,64% | 642.630,00 |
| 11.12.2025 | 9,20 | 9,73 | 8,70 | 9,14 | 0,22% | 871.565,00 |
| 10.12.2025 | 10,08 | 10,12 | 8,31 | 9,12 | -39,24% | 2.843.777,00 |
| 09.12.2025 | 14,94 | 15,10 | 14,81 | 15,01 | 0,00% | 324.455,00 |
| 08.12.2025 | 15,30 | 15,32 | 14,84 | 15,01 | -2,09% | 189.854,00 |
| 05.12.2025 | 15,19 | 15,49 | 15,13 | 15,33 | 0,72% | 47.396,00 |
| 04.12.2025 | 15,80 | 15,85 | 15,18 | 15,22 | -3,55% | 82.548,00 |
| 03.12.2025 | 15,25 | 15,84 | 15,00 | 15,78 | 4,57% | 85.102,00 |
| 02.12.2025 | 14,84 | 15,17 | 14,55 | 15,09 | 1,82% | 193.973,00 |
| 01.12.2025 | 15,14 | 15,23 | 14,76 | 14,82 | -2,37% | 89.092,00 |
| 28.11.2025 | 15,24 | 15,24 | 15,01 | 15,18 | 0,40% | 41.166,00 |
| 26.11.2025 | 14,70 | 15,20 | 14,70 | 15,12 | 2,30% | 82.333,00 |
| 25.11.2025 | 14,09 | 14,98 | 14,09 | 14,78 | 4,67% | 90.257,00 |
| 24.11.2025 | 14,06 | 14,33 | 14,00 | 14,12 | 3,29% | 94.961,00 |
| 20.11.2025 | 13,98 | 14,42 | 13,63 | 13,67 | -1,37% | 109.650,00 |
| 19.11.2025 | 14,50 | 14,57 | 13,82 | 13,86 | -4,61% | 132.200,00 |
| 18.11.2025 | 14,44 | 14,60 | 14,01 | 14,53 | -0,27% | 162.411,00 |
| 17.11.2025 | 15,59 | 15,59 | 14,57 | 14,57 | -9,11% | 119.488,00 |
| 13.11.2025 | 16,63 | 16,91 | 15,92 | 16,03 | -3,81% | 99.656,00 |
| 12.11.2025 | 16,54 | 16,89 | 16,45 | 16,67 | 1,99% | 75.343,00 |
| 11.11.2025 | 16,18 | 16,59 | 16,02 | 16,34 | 0,37% | 58.980,00 |
| 10.11.2025 | 16,14 | 16,89 | 16,05 | 16,28 | 2,13% | 93.758,00 |
| 07.11.2025 | 15,88 | 16,11 | 15,69 | 15,94 | -0,50% | 91.373,00 |
| 06.11.2025 | 16,72 | 16,86 | 15,84 | 16,02 | -4,01% | 90.728,00 |
| 05.11.2025 | 16,08 | 16,86 | 16,00 | 16,69 | 3,66% | 46.268,00 |
| 04.11.2025 | 16,02 | 16,37 | 15,87 | 16,10 | -0,80% | 72.735,00 |
| 03.11.2025 | 16,48 | 16,62 | 16,14 | 16,23 | -1,45% | 105.892,00 |
| 31.10.2025 | 16,78 | 16,95 | 16,33 | 16,47 | -2,52% | 118.061,00 |