10,310$
1,08%
Echtzeit-Aktienkurs Lakeland Industries Inc.
Bid:
Ask:
Aktienkurse zur Lakeland Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 10,16 | 10,35 | 10,06 | 10,31 | 1,08% | 29.514,00 |
| 01.10.2026 | 9,88 | 10,32 | 9,62 | 10,20 | 2,73% | 64.701,00 |
| 30.09.2026 | 10,27 | 10,35 | 9,93 | 9,93 | -4,44% | 31.295,00 |
| 29.09.2026 | 10,26 | 10,45 | 10,09 | 10,39 | 1,17% | 50.767,00 |
| 28.09.2026 | 10,38 | 10,52 | 9,98 | 10,27 | -2,14% | 75.073,00 |
| 25.09.2026 | 10,56 | 10,76 | 10,37 | 10,50 | 0,05% | 49.649,00 |
| 24.09.2026 | 10,15 | 10,55 | 10,15 | 10,49 | 3,50% | 17.864,00 |
| 23.09.2026 | 10,24 | 10,34 | 9,93 | 10,14 | -1,22% | 62.185,00 |
| 22.09.2026 | 10,10 | 10,46 | 10,10 | 10,26 | 1,48% | 35.887,00 |
| 21.09.2026 | 10,18 | 10,27 | 10,04 | 10,11 | -0,69% | 33.420,00 |
| 18.09.2026 | 10,20 | 10,41 | 9,78 | 10,18 | -2,91% | 163.190,00 |
| 17.09.2026 | 10,41 | 10,73 | 10,32 | 10,49 | 0,72% | 36.313,00 |
| 16.09.2026 | 10,45 | 10,49 | 10,05 | 10,41 | -0,57% | 35.322,00 |
| 15.09.2026 | 10,24 | 10,48 | 10,07 | 10,47 | 3,15% | 36.716,00 |
| 14.09.2026 | 10,00 | 10,42 | 10,00 | 10,15 | 0,69% | 49.726,00 |
| 11.09.2026 | 9,56 | 10,15 | 9,40 | 10,08 | 4,51% | 87.349,00 |
| 10.09.2026 | 10,53 | 10,76 | 8,81 | 9,65 | -12,87% | 272.580,00 |
| 09.09.2026 | 11,82 | 11,82 | 11,00 | 11,07 | -3,82% | 99.110,00 |
| 08.09.2026 | 11,83 | 11,99 | 11,42 | 11,51 | -3,68% | 56.461,00 |
| 04.09.2026 | 12,12 | 12,13 | 11,80 | 11,95 | -1,48% | 21.854,00 |
| 03.09.2026 | 11,86 | 12,15 | 11,67 | 12,13 | 3,50% | 36.743,00 |
| 02.09.2026 | 11,74 | 12,11 | 11,72 | 11,72 | -0,17% | 33.894,00 |
| 01.09.2026 | 11,62 | 11,91 | 11,62 | 11,74 | 0,60% | 23.306,00 |
| 31.08.2026 | 11,77 | 11,90 | 11,56 | 11,67 | -1,44% | 25.984,00 |
| 28.08.2026 | 11,90 | 12,24 | 11,72 | 11,84 | -0,84% | 23.519,00 |
| 27.08.2026 | 11,82 | 11,99 | 11,69 | 11,94 | 1,23% | 27.683,00 |
| 26.08.2026 | 11,54 | 12,09 | 11,54 | 11,80 | 2,39% | 49.458,00 |
| 25.08.2026 | 11,37 | 11,90 | 11,37 | 11,52 | 1,32% | 82.739,00 |
| 24.08.2026 | 11,29 | 11,39 | 11,15 | 11,37 | 0,98% | 58.329,00 |
| 21.08.2026 | 11,26 | 11,39 | 11,00 | 11,26 | -0,09% | 77.047,00 |
| 20.08.2026 | 12,02 | 12,05 | 11,18 | 11,27 | -7,24% | 86.011,00 |
| 19.08.2026 | 11,87 | 12,22 | 11,84 | 12,15 | 2,53% | 95.510,00 |
| 18.08.2026 | 11,71 | 12,02 | 11,62 | 11,85 | 0,34% | 47.195,00 |
| 17.08.2026 | 11,86 | 12,19 | 11,74 | 11,81 | -0,76% | 43.935,00 |
| 14.08.2026 | 11,88 | 12,07 | 11,83 | 11,90 | 0,08% | 39.830,00 |
| 13.08.2026 | 11,99 | 12,21 | 11,55 | 11,89 | -1,25% | 83.792,00 |
| 12.08.2026 | 12,14 | 12,33 | 11,80 | 12,04 | -0,99% | 59.120,00 |
| 11.08.2026 | 12,02 | 12,39 | 11,99 | 12,16 | 1,50% | 55.148,00 |
| 10.08.2026 | 11,93 | 12,12 | 11,49 | 11,98 | -0,17% | 72.647,00 |
| 07.08.2026 | 12,03 | 12,28 | 11,82 | 12,00 | 1,95% | 68.358,00 |
| 06.08.2026 | 12,30 | 12,70 | 11,77 | 11,77 | -5,39% | 93.742,00 |
| 05.08.2026 | 11,99 | 12,49 | 11,99 | 12,44 | 3,15% | 31.425,00 |
| 04.08.2026 | 11,77 | 12,08 | 11,75 | 12,06 | 1,69% | 45.299,00 |
| 03.08.2026 | 11,40 | 12,06 | 11,40 | 11,86 | 4,68% | 40.765,00 |
| 31.07.2026 | 11,03 | 11,42 | 11,00 | 11,33 | 3,06% | 53.076,00 |
| 30.07.2026 | 10,72 | 11,16 | 10,72 | 10,99 | 1,89% | 44.392,00 |
| 29.07.2026 | 10,62 | 10,95 | 10,33 | 10,79 | 0,56% | 70.769,00 |
| 28.07.2026 | 10,77 | 11,07 | 10,71 | 10,73 | 0,00% | 60.491,00 |
| 27.07.2026 | 10,77 | 10,90 | 10,70 | 10,73 | -0,28% | 24.258,00 |
| 24.07.2026 | 10,70 | 10,97 | 10,58 | 10,76 | -1,01% | 41.125,00 |
| 23.07.2026 | 11,00 | 11,10 | 10,56 | 10,87 | -3,76% | 103.997,00 |
| 22.07.2026 | 11,42 | 11,68 | 11,26 | 11,30 | -1,70% | 49.677,00 |
| 21.07.2026 | 11,49 | 11,59 | 11,28 | 11,49 | 0,04% | 51.077,00 |
| 20.07.2026 | 11,46 | 11,56 | 10,88 | 11,49 | 0,48% | 135.543,00 |
| 17.07.2026 | 11,46 | 11,53 | 11,17 | 11,43 | -0,04% | 62.017,00 |
| 16.07.2026 | 11,23 | 11,64 | 11,23 | 11,44 | 3,30% | 42.698,00 |
| 15.07.2026 | 10,93 | 11,43 | 10,90 | 11,07 | 3,07% | 59.247,00 |
| 14.07.2026 | 11,00 | 11,00 | 10,58 | 10,74 | -2,26% | 37.909,00 |
| 13.07.2026 | 11,03 | 11,19 | 10,93 | 10,99 | -0,20% | 46.198,00 |
| 10.07.2026 | 11,05 | 11,24 | 10,92 | 11,01 | -0,90% | 83.160,00 |
| 09.07.2026 | 11,12 | 11,22 | 10,94 | 11,11 | -1,24% | 27.701,00 |
| 08.07.2026 | 11,65 | 11,77 | 11,21 | 11,25 | -4,98% | 74.294,00 |
| 07.07.2026 | 12,13 | 12,19 | 11,53 | 11,84 | -2,31% | 69.983,00 |
| 06.07.2026 | 12,25 | 12,48 | 12,08 | 12,12 | -1,94% | 98.927,00 |
| 02.07.2026 | 11,60 | 12,44 | 11,60 | 12,36 | 6,55% | 156.115,00 |
| 01.07.2026 | 10,69 | 11,65 | 10,43 | 11,60 | 7,81% | 142.404,00 |
| 30.06.2026 | 10,80 | 10,94 | 10,26 | 10,76 | -1,18% | 117.653,00 |
| 29.06.2026 | 10,81 | 11,30 | 10,62 | 10,89 | -0,57% | 141.383,00 |
| 26.06.2026 | 10,74 | 11,50 | 10,63 | 10,95 | 0,97% | 1.152.960,00 |
| 25.06.2026 | 10,94 | 11,27 | 10,50 | 10,85 | -1,14% | 126.035,00 |
| 24.06.2026 | 10,44 | 11,32 | 10,44 | 10,97 | 5,28% | 248.518,00 |
| 23.06.2026 | 9,71 | 10,48 | 9,71 | 10,42 | 6,33% | 66.573,00 |
| 22.06.2026 | 9,93 | 10,04 | 9,65 | 9,80 | -2,78% | 93.563,00 |
| 18.06.2026 | 10,26 | 10,35 | 9,91 | 10,08 | 0,00% | 86.065,00 |
| 17.06.2026 | 9,88 | 10,56 | 9,88 | 10,08 | 1,51% | 107.419,00 |
| 16.06.2026 | 10,32 | 10,39 | 9,86 | 9,93 | -4,70% | 97.517,00 |
| 15.06.2026 | 10,91 | 10,93 | 10,27 | 10,42 | -5,19% | 155.510,00 |
| 12.06.2026 | 10,79 | 11,35 | 10,77 | 10,99 | 2,14% | 130.121,00 |
| 11.06.2026 | 11,45 | 11,95 | 10,72 | 10,76 | -5,20% | 351.287,00 |
| 10.06.2026 | 10,77 | 11,96 | 10,52 | 11,35 | 18,85% | 783.509,00 |
| 09.06.2026 | 9,65 | 9,98 | 9,16 | 9,55 | 0,95% | 772.833,00 |
| 08.06.2026 | 9,33 | 9,63 | 9,26 | 9,46 | 1,99% | 67.008,00 |
| 05.06.2026 | 9,81 | 10,17 | 9,13 | 9,28 | -6,74% | 59.116,00 |
| 04.06.2026 | 9,94 | 10,09 | 9,75 | 9,95 | 1,58% | 45.917,00 |
| 03.06.2026 | 10,03 | 10,03 | 9,60 | 9,79 | -4,02% | 75.278,00 |
| 02.06.2026 | 10,38 | 10,52 | 10,04 | 10,20 | -3,50% | 74.634,00 |
| 01.06.2026 | 10,71 | 10,71 | 10,33 | 10,57 | -2,31% | 54.196,00 |
| 29.05.2026 | 10,83 | 10,95 | 10,73 | 10,82 | -1,19% | 64.697,00 |
| 28.05.2026 | 10,70 | 11,28 | 10,48 | 10,95 | 1,48% | 157.456,00 |
| 27.05.2026 | 10,66 | 11,00 | 10,66 | 10,79 | 1,03% | 76.279,00 |
| 26.05.2026 | 10,51 | 10,70 | 10,33 | 10,68 | 2,40% | 95.124,00 |
| 22.05.2026 | 10,13 | 10,55 | 10,13 | 10,43 | 5,78% | 138.793,00 |
| 21.05.2026 | 10,01 | 10,10 | 9,57 | 9,86 | -3,05% | 77.254,00 |
| 20.05.2026 | 10,68 | 10,84 | 10,12 | 10,17 | -5,13% | 65.259,00 |
| 19.05.2026 | 10,52 | 11,24 | 10,22 | 10,72 | 1,42% | 196.150,00 |
| 18.05.2026 | 10,05 | 10,96 | 10,00 | 10,57 | 10,91% | 163.163,00 |
| 15.05.2026 | 10,37 | 10,44 | 9,51 | 9,53 | -9,58% | 86.456,00 |
| 14.05.2026 | 10,60 | 10,70 | 10,20 | 10,54 | 0,14% | 77.424,00 |
| 13.05.2026 | 10,57 | 10,85 | 10,02 | 10,53 | -0,38% | 96.245,00 |
| 12.05.2026 | 10,81 | 10,81 | 10,00 | 10,57 | -1,58% | 94.856,00 |