27,500$
-0,36%
Echtzeit-Aktienkurs Landmark Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Landmark Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2025 | 27,26 | 28,30 | 27,26 | 27,60 | -0,21% | 5.367,00 |
| 28.11.2025 | 27,66 | 27,66 | 27,66 | 27,66 | -0,34% | 2.271,00 |
| 26.11.2025 | 27,73 | 28,63 | 27,65 | 27,75 | 0,17% | 8.071,00 |
| 25.11.2025 | 27,62 | 29,33 | 27,43 | 27,70 | 0,97% | 18.680,00 |
| 24.11.2025 | 27,46 | 27,46 | 26,67 | 27,44 | 1,91% | 3.093,00 |
| 21.11.2025 | 25,96 | 27,14 | 25,96 | 26,92 | 2,95% | 8.753,00 |
| 20.11.2025 | 25,93 | 26,29 | 25,83 | 26,15 | 1,12% | 8.825,00 |
| 19.11.2025 | 25,52 | 25,86 | 25,50 | 25,86 | 1,40% | 5.713,00 |
| 18.11.2025 | 25,33 | 25,69 | 25,06 | 25,50 | 0,68% | 10.496,00 |
| 17.11.2025 | 25,19 | 25,94 | 24,94 | 25,33 | -1,85% | 10.934,00 |
| 14.11.2025 | 25,24 | 25,90 | 25,24 | 25,81 | 0,37% | 7.455,00 |
| 13.11.2025 | 25,00 | 25,80 | 24,92 | 25,71 | 2,35% | 5.639,00 |
| 12.11.2025 | 24,70 | 25,34 | 24,70 | 25,12 | 0,88% | 11.259,00 |
| 11.11.2025 | 24,58 | 24,94 | 24,53 | 24,90 | 1,32% | 12.126,00 |
| 10.11.2025 | 24,76 | 24,76 | 24,51 | 24,58 | -0,23% | 13.318,00 |
| 07.11.2025 | 24,50 | 24,76 | 24,50 | 24,64 | -0,35% | 6.395,00 |
| 06.11.2025 | 24,52 | 24,72 | 24,22 | 24,72 | 1,49% | 9.678,00 |
| 05.11.2025 | 24,33 | 24,46 | 24,27 | 24,36 | 0,08% | 11.111,00 |
| 04.11.2025 | 24,22 | 24,34 | 24,16 | 24,34 | 0,24% | 5.469,00 |
| 03.11.2025 | 24,90 | 24,90 | 24,29 | 24,29 | -0,74% | 11.127,00 |
| 31.10.2025 | 24,70 | 24,70 | 24,28 | 24,47 | -0,89% | 4.570,00 |
| 30.10.2025 | 24,41 | 24,69 | 24,41 | 24,69 | -0,04% | 2.872,00 |
| 29.10.2025 | 24,70 | 24,74 | 24,09 | 24,70 | 0,89% | 7.241,00 |
| 28.10.2025 | 24,59 | 24,99 | 24,28 | 24,48 | 0,08% | 4.446,00 |
| 27.10.2025 | 24,90 | 24,90 | 24,43 | 24,46 | -1,61% | 6.228,00 |
| 24.10.2025 | 25,33 | 25,33 | 24,54 | 24,86 | -0,91% | 7.598,00 |
| 23.10.2025 | 25,28 | 25,34 | 24,91 | 25,09 | -0,57% | 3.699,00 |
| 22.10.2025 | 24,81 | 25,23 | 24,57 | 25,23 | 2,44% | 5.193,00 |
| 21.10.2025 | 24,63 | 24,63 | 24,63 | 24,63 | -0,35% | 1.658,00 |
| 20.10.2025 | 25,00 | 25,00 | 24,61 | 24,71 | -0,95% | 5.974,00 |
| 17.10.2025 | 24,48 | 24,95 | 24,40 | 24,95 | 1,63% | 3.564,00 |
| 16.10.2025 | 24,43 | 24,97 | 24,43 | 24,55 | -0,81% | 7.193,00 |
| 15.10.2025 | 25,00 | 25,00 | 24,66 | 24,75 | 0,00% | 8.085,00 |
| 14.10.2025 | 24,65 | 24,76 | 24,59 | 24,75 | 0,43% | 7.323,00 |
| 13.10.2025 | 24,73 | 24,73 | 24,52 | 24,65 | 0,35% | 8.288,00 |
| 10.10.2025 | 24,77 | 24,77 | 24,34 | 24,56 | -0,46% | 6.320,00 |
| 09.10.2025 | 24,76 | 24,80 | 24,68 | 24,68 | -0,92% | 6.452,00 |
| 08.10.2025 | 25,09 | 25,29 | 24,90 | 24,90 | -0,08% | 9.604,00 |
| 07.10.2025 | 25,33 | 25,48 | 24,75 | 24,92 | -1,47% | 22.794,00 |
| 06.10.2025 | 25,43 | 25,69 | 25,24 | 25,30 | -0,52% | 8.870,00 |
| 03.10.2025 | 25,28 | 25,48 | 25,28 | 25,43 | 0,11% | 8.500,00 |
| 02.10.2025 | 25,25 | 25,40 | 25,24 | 25,40 | -0,19% | 8.774,00 |
| 01.10.2025 | 25,42 | 25,47 | 25,42 | 25,45 | 0,11% | 1.711,00 |
| 30.09.2025 | 25,51 | 25,56 | 25,24 | 25,42 | -0,74% | 5.315,00 |
| 29.09.2025 | 25,66 | 25,90 | 25,60 | 25,61 | -0,37% | 3.547,00 |
| 26.09.2025 | 25,95 | 25,95 | 25,62 | 25,70 | -0,86% | 8.839,00 |
| 25.09.2025 | 25,49 | 25,95 | 25,48 | 25,93 | 0,54% | 7.101,00 |
| 24.09.2025 | 25,74 | 25,79 | 25,40 | 25,79 | 1,31% | 5.122,00 |
| 23.09.2025 | 25,42 | 25,46 | 25,42 | 25,46 | 0,22% | 4.654,00 |
| 22.09.2025 | 25,87 | 25,87 | 25,25 | 25,40 | -1,48% | 13.391,00 |
| 19.09.2025 | 25,83 | 25,83 | 25,33 | 25,78 | -0,51% | 37.521,00 |
| 18.09.2025 | 25,90 | 25,95 | 25,75 | 25,91 | 0,37% | 6.361,00 |
| 17.09.2025 | 25,74 | 25,95 | 25,46 | 25,82 | -0,48% | 10.136,00 |
| 16.09.2025 | 25,56 | 25,94 | 25,43 | 25,94 | 2,44% | 4.115,00 |
| 15.09.2025 | 25,51 | 25,51 | 25,24 | 25,32 | 0,08% | 4.212,00 |
| 12.09.2025 | 25,77 | 25,90 | 25,24 | 25,30 | -0,09% | 3.238,00 |
| 11.09.2025 | 25,81 | 25,82 | 25,33 | 25,33 | -0,39% | 7.259,00 |
| 10.09.2025 | 25,37 | 25,66 | 25,29 | 25,43 | -0,45% | 8.418,00 |
| 09.09.2025 | 25,95 | 25,95 | 25,48 | 25,54 | -0,85% | 4.402,00 |
| 08.09.2025 | 25,33 | 25,83 | 25,33 | 25,76 | 0,67% | 3.008,00 |
| 05.09.2025 | 25,86 | 25,86 | 25,58 | 25,59 | -0,96% | 2.935,00 |
| 04.09.2025 | 25,71 | 25,89 | 25,67 | 25,84 | 1,04% | 7.901,00 |
| 03.09.2025 | 25,40 | 25,71 | 25,40 | 25,57 | 0,71% | 4.774,00 |
| 02.09.2025 | 25,25 | 25,71 | 25,24 | 25,39 | 0,34% | 7.139,00 |
| 29.08.2025 | 25,43 | 25,43 | 25,30 | 25,30 | -0,37% | 3.975,00 |
| 28.08.2025 | 25,37 | 25,48 | 25,34 | 25,40 | -0,15% | 2.752,00 |
| 27.08.2025 | 25,24 | 25,58 | 25,24 | 25,44 | 0,75% | 5.788,00 |
| 26.08.2025 | 24,86 | 25,62 | 24,64 | 25,25 | 0,23% | 12.896,00 |
| 25.08.2025 | 25,14 | 25,32 | 24,86 | 25,19 | -1,42% | 5.273,00 |
| 22.08.2025 | 25,41 | 25,90 | 25,11 | 25,55 | 3,99% | 16.538,00 |
| 21.08.2025 | 25,00 | 25,00 | 24,52 | 24,57 | -0,96% | 3.239,00 |
| 20.08.2025 | 24,82 | 24,90 | 24,56 | 24,81 | 0,62% | 5.021,00 |
| 19.08.2025 | 24,76 | 24,76 | 24,38 | 24,66 | 2,13% | 4.711,00 |
| 18.08.2025 | 24,53 | 24,75 | 23,82 | 24,14 | -2,61% | 8.398,00 |
| 15.08.2025 | 25,58 | 25,58 | 24,57 | 24,79 | -0,27% | 7.598,00 |
| 14.08.2025 | 25,05 | 25,05 | 24,66 | 24,86 | -0,34% | 5.191,00 |
| 13.08.2025 | 25,38 | 25,53 | 24,90 | 24,94 | -2,20% | 9.524,00 |
| 12.08.2025 | 25,05 | 25,66 | 24,89 | 25,50 | 5,06% | 7.357,00 |
| 11.08.2025 | 24,09 | 24,28 | 23,57 | 24,28 | 3,37% | 4.795,00 |
| 08.08.2025 | 25,08 | 25,08 | 23,47 | 23,49 | 1,07% | 4.097,00 |
| 07.08.2025 | 23,62 | 23,62 | 23,24 | 23,24 | -2,48% | 4.182,00 |
| 06.08.2025 | 23,19 | 23,90 | 23,19 | 23,83 | 1,30% | 5.794,00 |
| 05.08.2025 | 22,98 | 23,52 | 22,98 | 23,52 | 1,31% | 4.802,00 |
| 04.08.2025 | 23,43 | 23,71 | 22,56 | 23,22 | -0,89% | 11.389,00 |
| 01.08.2025 | 23,10 | 23,92 | 23,04 | 23,43 | 1,28% | 8.542,00 |
| 31.07.2025 | 23,91 | 23,92 | 23,13 | 23,13 | -3,34% | 6.261,00 |
| 30.07.2025 | 24,11 | 24,11 | 23,61 | 23,93 | -0,59% | 11.372,00 |
| 29.07.2025 | 24,88 | 25,25 | 24,00 | 24,08 | -3,22% | 11.306,00 |
| 28.07.2025 | 25,25 | 25,25 | 24,86 | 24,88 | -0,27% | 6.880,00 |
| 25.07.2025 | 24,96 | 25,15 | 24,91 | 24,94 | 0,31% | 5.767,00 |
| 24.07.2025 | 25,42 | 25,55 | 24,87 | 24,87 | -3,83% | 10.553,00 |
| 23.07.2025 | 25,38 | 25,97 | 25,38 | 25,86 | 3,43% | 5.833,00 |
| 22.07.2025 | 25,24 | 25,33 | 25,00 | 25,00 | -1,24% | 9.395,00 |
| 21.07.2025 | 25,00 | 25,32 | 25,00 | 25,31 | 1,26% | 6.451,00 |
| 18.07.2025 | 25,50 | 25,50 | 24,79 | 25,00 | -1,50% | 8.193,00 |
| 17.07.2025 | 24,76 | 25,49 | 24,74 | 25,38 | 2,46% | 9.556,00 |
| 16.07.2025 | 24,78 | 24,78 | 24,51 | 24,77 | -0,04% | 10.423,00 |
| 15.07.2025 | 25,05 | 25,05 | 24,78 | 24,78 | -3,09% | 7.574,00 |
| 14.07.2025 | 25,27 | 25,66 | 24,88 | 25,57 | 1,78% | 9.355,00 |
| 11.07.2025 | 25,07 | 25,50 | 25,04 | 25,12 | -0,90% | 9.559,00 |