31,660$
-1,19%
Echtzeit-Aktienkurs Landmark Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Landmark Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 31,76 | 32,25 | 31,65 | 31,66 | -1,19% | 12.758,00 |
| 26.08.2026 | 32,23 | 32,25 | 31,91 | 32,04 | 1,14% | 9.733,00 |
| 25.08.2026 | 31,92 | 31,92 | 31,68 | 31,68 | -0,50% | 3.242,00 |
| 24.08.2026 | 32,03 | 32,24 | 31,84 | 31,84 | -1,15% | 7.556,00 |
| 21.08.2026 | 32,25 | 32,25 | 31,98 | 32,21 | -0,12% | 7.763,00 |
| 20.08.2026 | 32,23 | 32,25 | 32,23 | 32,25 | 0,12% | 3.348,00 |
| 19.08.2026 | 32,11 | 32,21 | 31,91 | 32,21 | 0,31% | 9.186,00 |
| 18.08.2026 | 32,10 | 32,17 | 31,91 | 32,11 | 0,41% | 5.366,00 |
| 17.08.2026 | 31,96 | 32,10 | 31,61 | 31,98 | -0,53% | 9.390,00 |
| 14.08.2026 | 32,15 | 32,27 | 32,00 | 32,15 | 0,16% | 11.507,00 |
| 13.08.2026 | 32,25 | 32,44 | 32,08 | 32,10 | -0,12% | 19.822,00 |
| 12.08.2026 | 32,24 | 32,25 | 32,14 | 32,14 | 0,09% | 14.127,00 |
| 11.08.2026 | 32,20 | 32,24 | 31,90 | 32,11 | 1,97% | 11.069,00 |
| 10.08.2026 | 31,69 | 31,85 | 31,49 | 31,49 | -1,44% | 4.089,00 |
| 07.08.2026 | 31,20 | 31,95 | 31,20 | 31,95 | 0,66% | 8.507,00 |
| 06.08.2026 | 31,51 | 32,00 | 31,40 | 31,74 | 0,57% | 11.085,00 |
| 05.08.2026 | 31,00 | 31,56 | 31,00 | 31,56 | 0,99% | 7.066,00 |
| 04.08.2026 | 31,70 | 31,74 | 31,00 | 31,25 | -1,17% | 17.629,00 |
| 03.08.2026 | 31,79 | 31,99 | 31,43 | 31,62 | 0,86% | 11.340,00 |
| 31.07.2026 | 31,50 | 31,82 | 31,24 | 31,35 | -0,67% | 10.657,00 |
| 30.07.2026 | 32,00 | 32,00 | 31,50 | 31,56 | 0,19% | 7.457,00 |
| 29.07.2026 | 31,95 | 31,95 | 31,50 | 31,50 | -1,62% | 8.178,00 |
| 28.07.2026 | 32,00 | 32,36 | 31,69 | 32,02 | 2,37% | 14.925,00 |
| 27.07.2026 | 31,27 | 31,66 | 31,25 | 31,28 | 0,35% | 6.651,00 |
| 24.07.2026 | 30,90 | 31,17 | 30,90 | 31,17 | 0,91% | 4.505,00 |
| 23.07.2026 | 30,78 | 31,32 | 30,49 | 30,89 | -0,16% | 6.762,00 |
| 22.07.2026 | 31,44 | 31,49 | 30,32 | 30,94 | -0,23% | 11.625,00 |
| 21.07.2026 | 31,13 | 31,20 | 31,00 | 31,01 | 0,52% | 9.284,00 |
| 20.07.2026 | 31,12 | 31,13 | 30,67 | 30,85 | -0,89% | 8.039,00 |
| 17.07.2026 | 30,99 | 31,31 | 30,60 | 31,13 | 0,45% | 11.472,00 |
| 16.07.2026 | 30,75 | 30,99 | 30,75 | 30,99 | 2,51% | 11.076,00 |
| 15.07.2026 | 30,20 | 30,33 | 30,17 | 30,23 | 0,07% | 6.548,00 |
| 14.07.2026 | 30,29 | 30,53 | 30,00 | 30,21 | -0,95% | 9.098,00 |
| 13.07.2026 | 30,50 | 30,50 | 30,00 | 30,50 | 0,26% | 8.020,00 |
| 10.07.2026 | 29,91 | 30,53 | 29,91 | 30,42 | 1,72% | 10.833,00 |
| 09.07.2026 | 30,50 | 30,50 | 29,91 | 29,91 | -0,28% | 6.340,00 |
| 08.07.2026 | 29,95 | 30,39 | 29,95 | 29,99 | -0,86% | 5.608,00 |
| 07.07.2026 | 30,90 | 30,91 | 30,25 | 30,25 | -1,37% | 3.132,00 |
| 06.07.2026 | 31,34 | 31,34 | 30,31 | 30,67 | -1,51% | 5.939,00 |
| 02.07.2026 | 31,50 | 31,50 | 30,97 | 31,14 | -0,45% | 9.530,00 |
| 01.07.2026 | 30,90 | 31,52 | 30,14 | 31,28 | 1,49% | 11.039,00 |
| 30.06.2026 | 31,75 | 31,75 | 30,82 | 30,82 | -2,90% | 7.954,00 |
| 29.06.2026 | 31,00 | 31,87 | 31,00 | 31,74 | -0,81% | 21.423,00 |
| 26.06.2026 | 30,41 | 32,39 | 30,00 | 32,00 | 5,79% | 167.668,00 |
| 25.06.2026 | 30,10 | 30,25 | 29,92 | 30,25 | 0,17% | 6.652,00 |
| 24.06.2026 | 29,95 | 30,20 | 29,91 | 30,20 | 0,75% | 17.419,00 |
| 23.06.2026 | 29,06 | 30,21 | 29,06 | 29,98 | 1,99% | 20.787,00 |
| 22.06.2026 | 29,39 | 29,39 | 29,39 | 29,39 | 0,07% | 2.907,00 |
| 18.06.2026 | 29,50 | 29,50 | 29,11 | 29,37 | 1,21% | 46.197,00 |
| 17.06.2026 | 29,56 | 29,57 | 28,98 | 29,02 | -1,16% | 9.748,00 |
| 16.06.2026 | 29,75 | 29,75 | 29,35 | 29,36 | -0,71% | 10.337,00 |
| 15.06.2026 | 30,00 | 30,20 | 29,04 | 29,57 | -0,57% | 24.204,00 |
| 12.06.2026 | 28,71 | 29,83 | 28,43 | 29,74 | 2,55% | 14.194,00 |
| 11.06.2026 | 28,80 | 29,10 | 28,80 | 29,00 | 0,00% | 10.475,00 |
| 10.06.2026 | 28,73 | 29,00 | 28,40 | 29,00 | 0,14% | 14.901,00 |
| 09.06.2026 | 28,44 | 29,09 | 28,44 | 28,96 | 1,51% | 15.447,00 |
| 08.06.2026 | 28,70 | 28,72 | 28,50 | 28,53 | -0,59% | 13.091,00 |
| 05.06.2026 | 28,49 | 28,71 | 28,49 | 28,70 | 0,09% | 9.575,00 |
| 04.06.2026 | 28,13 | 29,00 | 28,00 | 28,68 | 2,30% | 33.160,00 |
| 03.06.2026 | 28,26 | 28,50 | 28,00 | 28,03 | -0,81% | 12.622,00 |
| 02.06.2026 | 27,91 | 28,55 | 27,91 | 28,26 | 0,89% | 8.974,00 |
| 01.06.2026 | 28,09 | 28,38 | 27,74 | 28,01 | -1,44% | 8.010,00 |
| 29.05.2026 | 28,25 | 28,75 | 27,48 | 28,42 | -0,28% | 17.301,00 |
| 28.05.2026 | 27,60 | 28,81 | 27,60 | 28,50 | 3,30% | 16.908,00 |
| 27.05.2026 | 28,00 | 28,00 | 27,44 | 27,59 | -1,46% | 17.119,00 |
| 26.05.2026 | 27,07 | 28,00 | 27,07 | 28,00 | 3,44% | 6.456,00 |
| 22.05.2026 | 27,75 | 27,75 | 27,07 | 27,07 | -2,45% | 4.554,00 |
| 21.05.2026 | 28,18 | 28,20 | 27,68 | 27,75 | -1,56% | 7.450,00 |
| 20.05.2026 | 27,61 | 28,50 | 27,61 | 28,19 | 2,66% | 5.013,00 |
| 19.05.2026 | 27,76 | 27,98 | 26,80 | 27,46 | -0,36% | 4.506,00 |
| 18.05.2026 | 27,40 | 28,09 | 27,23 | 27,56 | 0,00% | 4.139,00 |
| 15.05.2026 | 27,05 | 27,78 | 27,05 | 27,56 | -0,77% | 3.768,00 |
| 14.05.2026 | 25,90 | 27,79 | 25,90 | 27,78 | 0,27% | 3.888,00 |
| 13.05.2026 | 27,59 | 27,84 | 27,50 | 27,70 | -0,97% | 6.058,00 |
| 12.05.2026 | 27,86 | 27,97 | 27,84 | 27,97 | 0,39% | 2.168,00 |
| 11.05.2026 | 28,32 | 28,32 | 27,86 | 27,86 | -0,64% | 4.144,00 |
| 08.05.2026 | 28,02 | 28,50 | 27,86 | 28,04 | 0,07% | 10.015,00 |
| 07.05.2026 | 27,50 | 28,48 | 27,50 | 28,02 | 1,19% | 6.035,00 |
| 06.05.2026 | 27,50 | 27,85 | 27,50 | 27,69 | 1,80% | 4.726,00 |
| 05.05.2026 | 25,70 | 27,20 | 25,70 | 27,20 | 4,29% | 3.729,00 |
| 04.05.2026 | 26,78 | 26,81 | 26,08 | 26,08 | -1,99% | 8.522,00 |
| 01.05.2026 | 27,00 | 27,60 | 26,61 | 26,61 | -0,34% | 6.793,00 |
| 30.04.2026 | 26,98 | 27,28 | 26,35 | 26,70 | -2,20% | 11.534,00 |
| 29.04.2026 | 27,85 | 27,85 | 26,58 | 27,30 | -2,64% | 6.216,00 |
| 28.04.2026 | 27,20 | 28,32 | 27,04 | 28,04 | 3,70% | 5.392,00 |
| 27.04.2026 | 27,00 | 27,70 | 27,00 | 27,04 | 1,05% | 5.664,00 |
| 23.04.2026 | 27,34 | 27,34 | 26,76 | 26,76 | 0,07% | 3.065,00 |
| 22.04.2026 | 26,75 | 26,75 | 26,74 | 26,74 | -0,15% | 3.003,00 |
| 21.04.2026 | 27,43 | 27,43 | 26,78 | 26,78 | -2,94% | 2.336,00 |
| 20.04.2026 | 27,46 | 27,59 | 27,18 | 27,59 | 2,15% | 5.252,00 |
| 17.04.2026 | 26,94 | 27,20 | 26,56 | 27,01 | 1,12% | 9.171,00 |
| 16.04.2026 | 26,60 | 26,78 | 26,60 | 26,71 | -0,78% | 4.489,00 |
| 15.04.2026 | 26,60 | 26,92 | 26,59 | 26,92 | 0,60% | 4.548,00 |
| 14.04.2026 | 26,44 | 26,76 | 26,44 | 26,76 | 0,49% | 2.716,00 |
| 13.04.2026 | 26,61 | 26,92 | 26,57 | 26,63 | -0,34% | 6.242,00 |
| 10.04.2026 | 25,99 | 26,72 | 25,99 | 26,72 | -0,67% | 2.872,00 |
| 09.04.2026 | 26,55 | 26,92 | 26,55 | 26,90 | 0,94% | 9.951,00 |
| 08.04.2026 | 25,54 | 26,65 | 25,54 | 26,65 | 3,72% | 5.985,00 |
| 07.04.2026 | 25,33 | 26,09 | 25,33 | 25,70 | -0,06% | 4.740,00 |
| 06.04.2026 | 25,58 | 25,71 | 25,34 | 25,71 | 0,47% | 3.014,00 |