2,500$
-5,30%
Echtzeit-Aktienkurs Laser Photonics Corp
Bid:
Ask:
Aktienkurse zur Laser Photonics Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,54 | 2,65 | 2,46 | 2,50 | -5,30% | 64.909,00 |
| 02.07.2025 | 2,57 | 2,71 | 2,53 | 2,64 | 2,72% | 70.846,00 |
| 01.07.2025 | 2,71 | 2,72 | 2,50 | 2,57 | -4,10% | 103.907,00 |
| 30.06.2025 | 2,39 | 2,76 | 2,39 | 2,68 | 11,67% | 535.278,00 |
| 27.06.2025 | 2,38 | 2,42 | 2,28 | 2,40 | 2,56% | 130.131,00 |
| 26.06.2025 | 2,00 | 2,36 | 1,98 | 2,34 | 17,00% | 239.298,00 |
| 25.06.2025 | 1,95 | 2,00 | 1,88 | 2,00 | 4,17% | 77.345,00 |
| 24.06.2025 | 1,85 | 1,98 | 1,84 | 1,92 | 1,05% | 113.000,00 |
| 23.06.2025 | 1,99 | 2,05 | 1,85 | 1,90 | -5,47% | 101.217,00 |
| 20.06.2025 | 1,94 | 2,05 | 1,84 | 2,01 | 4,15% | 153.796,00 |
| 18.06.2025 | 2,10 | 2,14 | 1,91 | 1,93 | -7,43% | 115.083,00 |
| 17.06.2025 | 2,27 | 2,29 | 2,02 | 2,09 | -10,52% | 253.756,00 |
| 16.06.2025 | 2,35 | 2,41 | 2,26 | 2,33 | 2,64% | 42.297,00 |
| 13.06.2025 | 2,40 | 2,48 | 2,25 | 2,27 | -9,56% | 59.534,00 |
| 12.06.2025 | 2,45 | 2,54 | 2,37 | 2,51 | 3,72% | 74.891,00 |
| 11.06.2025 | 2,39 | 2,49 | 2,36 | 2,42 | 0,00% | 50.405,00 |
| 10.06.2025 | 2,45 | 2,49 | 2,37 | 2,42 | -2,02% | 71.732,00 |
| 09.06.2025 | 2,32 | 2,47 | 2,26 | 2,47 | 9,78% | 110.354,00 |
| 06.06.2025 | 2,31 | 2,35 | 2,24 | 2,25 | -2,17% | 86.637,00 |
| 05.06.2025 | 2,33 | 2,40 | 2,24 | 2,30 | -2,95% | 63.395,00 |
| 04.06.2025 | 2,36 | 2,44 | 2,32 | 2,37 | 0,42% | 80.643,00 |
| 03.06.2025 | 2,36 | 2,44 | 2,31 | 2,36 | -0,42% | 48.020,00 |
| 02.06.2025 | 2,24 | 2,42 | 2,22 | 2,37 | 3,49% | 129.974,00 |
| 30.05.2025 | 2,40 | 2,49 | 2,12 | 2,29 | -6,53% | 206.844,00 |
| 29.05.2025 | 2,42 | 2,46 | 2,35 | 2,45 | 1,66% | 44.866,00 |
| 28.05.2025 | 2,49 | 2,56 | 2,36 | 2,41 | -5,86% | 113.459,00 |
| 27.05.2025 | 2,64 | 2,65 | 2,48 | 2,56 | -1,54% | 117.200,00 |
| 23.05.2025 | 2,52 | 2,60 | 2,43 | 2,60 | 2,36% | 94.833,00 |
| 22.05.2025 | 2,66 | 2,66 | 2,52 | 2,54 | -4,87% | 115.520,00 |
| 21.05.2025 | 2,70 | 2,79 | 2,60 | 2,67 | -2,55% | 57.106,00 |
| 20.05.2025 | 2,75 | 2,88 | 2,66 | 2,74 | 0,74% | 87.524,00 |
| 19.05.2025 | 2,89 | 2,89 | 2,67 | 2,72 | -3,89% | 106.599,00 |
| 16.05.2025 | 2,82 | 2,88 | 2,69 | 2,83 | -0,49% | 111.329,00 |
| 15.05.2025 | 2,95 | 3,00 | 2,82 | 2,84 | -4,24% | 94.763,00 |
| 14.05.2025 | 3,00 | 3,05 | 2,91 | 2,97 | -2,30% | 130.450,00 |
| 13.05.2025 | 3,00 | 3,09 | 2,80 | 3,04 | 0,00% | 221.741,00 |
| 12.05.2025 | 3,09 | 3,09 | 2,87 | 3,04 | 3,05% | 140.591,00 |
| 09.05.2025 | 2,95 | 2,99 | 2,80 | 2,95 | 2,64% | 96.786,00 |
| 08.05.2025 | 2,90 | 2,91 | 2,72 | 2,87 | 3,01% | 80.260,00 |
| 07.05.2025 | 2,95 | 2,95 | 2,78 | 2,79 | -5,58% | 52.261,00 |
| 06.05.2025 | 2,95 | 3,00 | 2,85 | 2,96 | 0,17% | 42.999,00 |
| 05.05.2025 | 3,00 | 3,05 | 2,92 | 2,95 | -1,67% | 36.927,00 |
| 02.05.2025 | 2,96 | 3,06 | 2,85 | 3,00 | 2,04% | 90.097,00 |
| 01.05.2025 | 2,91 | 3,01 | 2,82 | 2,94 | 0,51% | 81.476,00 |
| 30.04.2025 | 2,92 | 3,03 | 2,83 | 2,93 | -2,50% | 88.212,00 |
| 29.04.2025 | 2,98 | 3,08 | 2,91 | 3,00 | 3,81% | 403.116,00 |
| 28.04.2025 | 3,00 | 3,00 | 2,77 | 2,89 | -3,34% | 76.653,00 |
| 25.04.2025 | 3,05 | 3,08 | 2,94 | 2,99 | -3,55% | 52.617,00 |
| 24.04.2025 | 3,11 | 3,19 | 2,95 | 3,10 | 2,65% | 136.868,00 |
| 23.04.2025 | 3,02 | 3,19 | 2,91 | 3,02 | 4,86% | 153.086,00 |
| 22.04.2025 | 2,60 | 2,91 | 2,57 | 2,88 | 13,39% | 123.735,00 |
| 21.04.2025 | 2,67 | 2,70 | 2,51 | 2,54 | -6,62% | 76.258,00 |
| 17.04.2025 | 2,65 | 2,73 | 2,54 | 2,72 | 7,94% | 107.744,00 |
| 16.04.2025 | 2,61 | 2,65 | 2,42 | 2,52 | -4,55% | 78.625,00 |
| 15.04.2025 | 2,68 | 2,82 | 2,61 | 2,64 | -1,49% | 148.914,00 |
| 14.04.2025 | 2,70 | 2,78 | 2,58 | 2,68 | 1,13% | 95.054,00 |
| 11.04.2025 | 2,50 | 2,83 | 2,47 | 2,65 | 5,03% | 33.344,00 |
| 10.04.2025 | 2,89 | 2,89 | 2,41 | 2,52 | -4,43% | 77.987,00 |
| 09.04.2025 | 2,38 | 2,75 | 2,30 | 2,64 | 6,88% | 161.956,00 |
| 08.04.2025 | 2,61 | 2,73 | 2,37 | 2,47 | -5,36% | 227.694,00 |
| 07.04.2025 | 2,60 | 2,65 | 2,41 | 2,61 | -3,94% | 151.497,00 |
| 04.04.2025 | 2,85 | 2,99 | 2,62 | 2,72 | -10,54% | 158.561,00 |
| 03.04.2025 | 2,97 | 3,09 | 2,69 | 3,04 | -3,59% | 103.439,00 |
| 02.04.2025 | 3,12 | 3,20 | 3,07 | 3,15 | 0,96% | 63.345,00 |
| 01.04.2025 | 3,06 | 3,24 | 3,00 | 3,12 | 1,13% | 71.485,00 |
| 31.03.2025 | 3,00 | 3,15 | 2,82 | 3,09 | -0,80% | 118.637,00 |
| 28.03.2025 | 3,19 | 3,20 | 3,05 | 3,11 | -4,31% | 73.549,00 |
| 27.03.2025 | 3,37 | 3,49 | 3,20 | 3,25 | -1,81% | 78.217,00 |
| 26.03.2025 | 3,45 | 3,50 | 3,28 | 3,31 | -5,43% | 70.232,00 |
| 25.03.2025 | 3,61 | 3,62 | 3,42 | 3,50 | -3,58% | 87.123,00 |
| 24.03.2025 | 3,62 | 3,65 | 3,51 | 3,63 | 4,01% | 111.185,00 |
| 21.03.2025 | 3,46 | 3,61 | 3,32 | 3,49 | 0,00% | 49.591,00 |
| 20.03.2025 | 3,60 | 3,63 | 3,43 | 3,49 | -1,69% | 113.852,00 |
| 19.03.2025 | 3,43 | 3,55 | 3,37 | 3,55 | 4,11% | 61.770,00 |
| 18.03.2025 | 3,45 | 3,49 | 3,32 | 3,41 | -1,16% | 110.185,00 |
| 17.03.2025 | 3,63 | 3,66 | 3,42 | 3,45 | -4,70% | 153.437,00 |
| 14.03.2025 | 3,30 | 3,64 | 3,25 | 3,62 | 12,77% | 211.347,00 |
| 13.03.2025 | 3,43 | 3,52 | 3,18 | 3,21 | -6,69% | 190.579,00 |
| 12.03.2025 | 3,57 | 3,67 | 3,42 | 3,44 | -0,86% | 155.445,00 |
| 11.03.2025 | 3,30 | 3,50 | 3,30 | 3,47 | 5,47% | 166.503,00 |
| 10.03.2025 | 3,64 | 3,64 | 3,26 | 3,29 | -10,60% | 167.118,00 |
| 07.03.2025 | 3,83 | 3,93 | 3,52 | 3,68 | -3,92% | 175.497,00 |
| 06.03.2025 | 3,53 | 3,97 | 3,49 | 3,83 | 6,98% | 264.863,00 |
| 05.03.2025 | 3,58 | 3,63 | 3,44 | 3,58 | 2,29% | 143.294,00 |
| 04.03.2025 | 3,34 | 3,65 | 3,30 | 3,50 | 3,55% | 171.874,00 |
| 03.03.2025 | 3,66 | 3,74 | 3,35 | 3,38 | -5,59% | 181.097,00 |
| 28.02.2025 | 3,33 | 3,64 | 3,25 | 3,58 | 6,23% | 190.421,00 |
| 27.02.2025 | 3,53 | 3,62 | 3,35 | 3,37 | -3,71% | 93.090,00 |
| 26.02.2025 | 3,24 | 3,58 | 3,24 | 3,50 | 8,63% | 158.729,00 |
| 25.02.2025 | 3,48 | 3,53 | 3,20 | 3,22 | -7,81% | 284.623,00 |
| 24.02.2025 | 3,50 | 3,84 | 3,41 | 3,50 | 1,30% | 318.320,00 |
| 21.02.2025 | 3,76 | 3,76 | 3,44 | 3,45 | -5,74% | 166.652,00 |
| 20.02.2025 | 3,78 | 3,88 | 3,58 | 3,66 | -3,68% | 281.741,00 |
| 19.02.2025 | 3,94 | 3,97 | 3,78 | 3,80 | -3,06% | 169.897,00 |
| 18.02.2025 | 3,94 | 4,03 | 3,90 | 3,92 | -0,76% | 130.573,00 |
| 14.02.2025 | 3,95 | 4,18 | 3,90 | 3,95 | -0,75% | 217.357,00 |
| 13.02.2025 | 3,95 | 4,07 | 3,84 | 3,98 | 0,76% | 126.367,00 |
| 12.02.2025 | 3,96 | 4,04 | 3,80 | 3,95 | -1,00% | 137.813,00 |
| 11.02.2025 | 4,16 | 4,24 | 3,89 | 3,99 | -2,21% | 255.758,00 |
| 10.02.2025 | 4,26 | 4,30 | 4,01 | 4,08 | -4,45% | 285.339,00 |