0,801$
-15,77%
Echtzeit-Aktienkurs Laser Photonics Corp
Bid:
Ask:
Aktienkurse zur Laser Photonics Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,01 | 1,01 | 0,78 | 0,80 | -15,77% | 25.719.613,00 |
| 08.09.2026 | 1,11 | 1,12 | 0,95 | 0,95 | -32,07% | 15.884.418,00 |
| 04.09.2026 | 1,41 | 1,43 | 1,36 | 1,40 | 0,36% | 1.194.039,00 |
| 03.09.2026 | 1,49 | 1,49 | 1,38 | 1,40 | 0,36% | 862.235,00 |
| 02.09.2026 | 1,40 | 1,43 | 1,35 | 1,39 | -1,07% | 681.317,00 |
| 01.09.2026 | 1,41 | 1,41 | 1,36 | 1,41 | -2,09% | 732.941,00 |
| 31.08.2026 | 1,43 | 1,51 | 1,43 | 1,44 | -0,69% | 1.043.892,00 |
| 28.08.2026 | 1,60 | 1,62 | 1,44 | 1,45 | -9,12% | 1.896.847,00 |
| 27.08.2026 | 1,47 | 1,68 | 1,46 | 1,59 | 12,85% | 4.692.484,00 |
| 26.08.2026 | 1,40 | 1,45 | 1,38 | 1,41 | 1,37% | 1.048.601,00 |
| 25.08.2026 | 1,32 | 1,44 | 1,32 | 1,39 | 6,51% | 1.401.880,00 |
| 24.08.2026 | 1,26 | 1,31 | 1,21 | 1,31 | 2,35% | 975.305,00 |
| 21.08.2026 | 1,28 | 1,36 | 1,27 | 1,28 | -1,16% | 862.455,00 |
| 20.08.2026 | 1,30 | 1,32 | 1,27 | 1,29 | -3,01% | 1.032.504,00 |
| 19.08.2026 | 1,34 | 1,38 | 1,30 | 1,33 | -1,48% | 1.112.641,00 |
| 18.08.2026 | 1,38 | 1,40 | 1,32 | 1,35 | -5,92% | 1.588.721,00 |
| 17.08.2026 | 1,43 | 1,49 | 1,40 | 1,44 | -2,38% | 1.520.211,00 |
| 14.08.2026 | 1,36 | 1,50 | 1,30 | 1,47 | 7,30% | 2.517.712,00 |
| 13.08.2026 | 1,35 | 1,38 | 1,26 | 1,37 | 8,30% | 2.866.827,00 |
| 12.08.2026 | 1,20 | 1,27 | 1,20 | 1,27 | 5,15% | 1.732.955,00 |
| 11.08.2026 | 1,21 | 1,24 | 1,18 | 1,20 | 0,25% | 1.022.475,00 |
| 10.08.2026 | 1,14 | 1,21 | 1,11 | 1,20 | 4,80% | 1.945.841,00 |
| 07.08.2026 | 1,15 | 1,17 | 1,10 | 1,15 | 0,00% | 1.338.697,00 |
| 06.08.2026 | 1,10 | 1,18 | 1,09 | 1,15 | 3,15% | 1.484.994,00 |
| 05.08.2026 | 1,07 | 1,12 | 1,03 | 1,11 | 3,26% | 1.863.644,00 |
| 04.08.2026 | 1,01 | 1,09 | 1,00 | 1,08 | 7,50% | 1.833.561,00 |
| 03.08.2026 | 0,99 | 1,02 | 0,97 | 1,00 | 0,81% | 1.332.373,00 |
| 31.07.2026 | 1,00 | 1,04 | 0,95 | 0,99 | 0,92% | 1.326.767,00 |
| 30.07.2026 | 0,96 | 1,05 | 0,95 | 0,98 | 1,87% | 3.517.652,00 |
| 29.07.2026 | 1,01 | 1,05 | 0,96 | 0,97 | -6,31% | 1.426.634,00 |
| 28.07.2026 | 1,03 | 1,05 | 0,97 | 1,03 | -2,83% | 4.076.515,00 |
| 27.07.2026 | 1,06 | 1,14 | 1,03 | 1,06 | -2,75% | 2.079.610,00 |
| 24.07.2026 | 1,12 | 1,14 | 1,05 | 1,09 | -1,36% | 1.645.379,00 |
| 23.07.2026 | 1,06 | 1,16 | 1,05 | 1,11 | 5,24% | 2.101.931,00 |
| 22.07.2026 | 1,08 | 1,15 | 1,02 | 1,05 | -8,70% | 2.622.507,00 |
| 21.07.2026 | 1,23 | 1,30 | 1,09 | 1,15 | 5,99% | 26.198.371,00 |
| 20.07.2026 | 0,98 | 1,15 | 0,92 | 1,09 | 17,81% | 4.708.924,00 |
| 17.07.2026 | 0,97 | 0,98 | 0,81 | 0,92 | -20,94% | 12.068.524,00 |
| 16.07.2026 | 1,22 | 1,24 | 1,14 | 1,17 | -6,05% | 1.189.781,00 |
| 15.07.2026 | 1,26 | 1,26 | 1,20 | 1,24 | 0,81% | 1.592.730,00 |
| 14.07.2026 | 1,20 | 1,27 | 1,20 | 1,23 | 0,57% | 715.747,00 |
| 13.07.2026 | 1,25 | 1,30 | 1,20 | 1,22 | -8,05% | 965.435,00 |
| 10.07.2026 | 1,35 | 1,36 | 1,29 | 1,33 | -1,48% | 1.143.681,00 |
| 09.07.2026 | 1,33 | 1,40 | 1,30 | 1,35 | 3,85% | 2.031.620,00 |
| 08.07.2026 | 1,26 | 1,37 | 1,26 | 1,30 | 0,00% | 1.224.211,00 |
| 07.07.2026 | 1,35 | 1,39 | 1,27 | 1,30 | -6,81% | 1.391.227,00 |
| 06.07.2026 | 1,40 | 1,42 | 1,32 | 1,40 | -0,36% | 1.946.011,00 |
| 02.07.2026 | 1,49 | 1,58 | 1,40 | 1,40 | -6,98% | 1.916.299,00 |
| 01.07.2026 | 1,60 | 1,65 | 1,46 | 1,51 | -9,88% | 2.668.146,00 |
| 30.06.2026 | 1,60 | 1,71 | 1,57 | 1,67 | 1,21% | 1.896.724,00 |
| 29.06.2026 | 1,66 | 1,70 | 1,55 | 1,65 | -3,79% | 2.530.987,00 |
| 26.06.2026 | 1,70 | 1,82 | 1,65 | 1,72 | -2,56% | 2.583.724,00 |
| 25.06.2026 | 1,97 | 2,00 | 1,72 | 1,76 | -9,28% | 3.016.311,00 |
| 24.06.2026 | 2,09 | 2,12 | 1,93 | 1,94 | -10,19% | 2.525.793,00 |
| 23.06.2026 | 2,00 | 2,32 | 2,00 | 2,16 | 1,65% | 3.068.497,00 |
| 22.06.2026 | 2,29 | 2,32 | 2,05 | 2,13 | -8,41% | 4.963.893,00 |
| 18.06.2026 | 2,64 | 2,73 | 2,26 | 2,32 | -14,86% | 6.788.383,00 |
| 17.06.2026 | 2,28 | 2,82 | 2,24 | 2,73 | 15,47% | 9.843.999,00 |
| 16.06.2026 | 2,29 | 2,57 | 2,16 | 2,36 | 19,80% | 29.832.515,00 |
| 15.06.2026 | 2,18 | 2,29 | 1,86 | 1,97 | -5,74% | 6.092.587,00 |
| 12.06.2026 | 2,16 | 2,27 | 1,82 | 2,09 | -13,28% | 10.814.801,00 |
| 11.06.2026 | 2,72 | 2,85 | 2,38 | 2,41 | 12,88% | 48.206.327,00 |
| 10.06.2026 | 2,34 | 2,54 | 2,08 | 2,14 | -15,11% | 10.451.967,00 |
| 09.06.2026 | 3,12 | 3,24 | 2,32 | 2,52 | -23,32% | 17.072.314,00 |
| 08.06.2026 | 3,40 | 3,99 | 3,18 | 3,28 | 5,30% | 33.012.351,00 |
| 05.06.2026 | 4,03 | 4,12 | 3,00 | 3,12 | -13,95% | 40.034.657,00 |
| 04.06.2026 | 2,79 | 3,80 | 2,77 | 3,62 | 15,65% | 66.815.390,00 |
| 03.06.2026 | 3,52 | 4,49 | 3,02 | 3,13 | 28,81% | 224.238.471,00 |
| 02.06.2026 | 1,21 | 2,47 | 1,08 | 2,43 | 162,14% | 248.816.607,00 |
| 01.06.2026 | 0,94 | 0,96 | 0,89 | 0,93 | 0,87% | 877.930,00 |
| 29.05.2026 | 0,97 | 0,97 | 0,91 | 0,92 | -2,75% | 942.640,00 |
| 28.05.2026 | 0,83 | 0,98 | 0,82 | 0,95 | 15,10% | 2.526.013,00 |
| 27.05.2026 | 0,87 | 0,87 | 0,82 | 0,82 | -5,74% | 676.652,00 |
| 26.05.2026 | 0,89 | 0,90 | 0,86 | 0,87 | -3,01% | 785.427,00 |
| 22.05.2026 | 0,90 | 0,91 | 0,87 | 0,90 | -0,22% | 773.633,00 |
| 21.05.2026 | 0,87 | 0,91 | 0,85 | 0,90 | 3,33% | 726.633,00 |
| 20.05.2026 | 0,82 | 0,89 | 0,82 | 0,87 | 4,06% | 561.649,00 |
| 19.05.2026 | 0,88 | 0,88 | 0,82 | 0,84 | -3,35% | 542.859,00 |
| 18.05.2026 | 0,88 | 0,89 | 0,84 | 0,87 | -2,37% | 740.973,00 |
| 15.05.2026 | 0,90 | 0,92 | 0,86 | 0,89 | -4,42% | 718.925,00 |
| 14.05.2026 | 0,89 | 0,93 | 0,86 | 0,93 | 4,86% | 1.165.237,00 |
| 13.05.2026 | 0,85 | 0,91 | 0,84 | 0,89 | 4,98% | 1.590.989,00 |
| 12.05.2026 | 0,85 | 0,86 | 0,80 | 0,84 | -0,82% | 875.166,00 |
| 11.05.2026 | 0,87 | 0,88 | 0,82 | 0,85 | -2,63% | 1.733.849,00 |
| 08.05.2026 | 0,74 | 0,88 | 0,74 | 0,87 | 19,26% | 2.734.130,00 |
| 07.05.2026 | 0,77 | 0,79 | 0,72 | 0,73 | -1,21% | 1.323.847,00 |
| 06.05.2026 | 0,73 | 0,78 | 0,71 | 0,74 | 6,93% | 2.502.867,00 |
| 05.05.2026 | 0,73 | 0,74 | 0,68 | 0,69 | -3,08% | 1.001.899,00 |
| 04.05.2026 | 0,74 | 0,76 | 0,70 | 0,72 | 0,28% | 1.447.113,00 |
| 01.05.2026 | 0,74 | 0,75 | 0,65 | 0,71 | 0,56% | 1.850.767,00 |
| 30.04.2026 | 0,70 | 0,75 | 0,69 | 0,71 | 3,65% | 1.274.301,00 |
| 29.04.2026 | 0,73 | 0,73 | 0,67 | 0,68 | -4,34% | 1.619.330,00 |
| 28.04.2026 | 0,76 | 0,76 | 0,70 | 0,72 | -9,03% | 1.851.064,00 |
| 27.04.2026 | 0,72 | 0,85 | 0,56 | 0,79 | -18,89% | 8.417.729,00 |
| 24.04.2026 | 0,99 | 1,00 | 0,95 | 0,97 | 0,31% | 1.217.248,00 |
| 23.04.2026 | 1,00 | 1,01 | 0,94 | 0,97 | -3,88% | 1.621.501,00 |
| 22.04.2026 | 1,03 | 1,06 | 1,00 | 1,01 | 0,50% | 1.299.494,00 |
| 21.04.2026 | 1,09 | 1,09 | 0,97 | 1,00 | -9,50% | 2.769.969,00 |
| 20.04.2026 | 1,10 | 1,13 | 1,07 | 1,11 | -3,91% | 1.242.965,00 |
| 17.04.2026 | 1,22 | 1,24 | 1,09 | 1,15 | -6,50% | 3.714.168,00 |