14,610$
-0,54%
Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 14,60 | 14,80 | 14,33 | 14,61 | -0,54% | 1.065.180,00 |
| 23.03.2026 | 14,33 | 14,88 | 14,18 | 14,69 | 5,08% | 1.756.743,00 |
| 20.03.2026 | 13,80 | 14,17 | 13,60 | 13,98 | 0,94% | 2.147.822,00 |
| 19.03.2026 | 13,05 | 13,94 | 13,05 | 13,85 | 3,98% | 2.358.379,00 |
| 18.03.2026 | 13,91 | 14,26 | 13,24 | 13,32 | -5,67% | 3.705.776,00 |
| 17.03.2026 | 13,95 | 14,28 | 13,95 | 14,12 | 1,80% | 1.709.769,00 |
| 16.03.2026 | 14,06 | 14,30 | 13,80 | 13,87 | 0,51% | 1.698.818,00 |
| 13.03.2026 | 14,30 | 14,40 | 13,80 | 13,80 | -2,34% | 2.548.828,00 |
| 12.03.2026 | 14,24 | 14,43 | 14,06 | 14,13 | -3,15% | 1.182.132,00 |
| 11.03.2026 | 14,52 | 14,80 | 14,27 | 14,59 | 0,21% | 887.826,00 |
| 10.03.2026 | 14,80 | 14,89 | 14,29 | 14,56 | -1,36% | 1.138.934,00 |
| 09.03.2026 | 14,05 | 14,84 | 13,92 | 14,76 | 0,61% | 1.365.954,00 |
| 06.03.2026 | 14,80 | 14,82 | 14,30 | 14,67 | -3,10% | 1.903.832,00 |
| 05.03.2026 | 15,40 | 15,77 | 14,94 | 15,14 | -3,01% | 1.544.568,00 |
| 04.03.2026 | 15,06 | 15,82 | 14,99 | 15,61 | 5,05% | 1.919.440,00 |
| 03.03.2026 | 14,52 | 15,09 | 14,26 | 14,86 | -1,26% | 2.691.189,00 |
| 02.03.2026 | 14,50 | 15,30 | 14,37 | 15,05 | 0,94% | 1.899.316,00 |
| 27.02.2026 | 16,50 | 16,50 | 14,71 | 14,91 | -10,83% | 3.005.686,00 |
| 26.02.2026 | 16,20 | 16,79 | 16,13 | 16,72 | 3,85% | 1.925.877,00 |
| 25.02.2026 | 15,24 | 16,44 | 15,20 | 16,10 | 7,19% | 2.219.911,00 |
| 24.02.2026 | 14,76 | 15,31 | 14,70 | 15,02 | -7,63% | 1.682.591,00 |
| 20.02.2026 | 16,30 | 16,59 | 16,17 | 16,26 | -1,93% | 2.121.582,00 |
| 19.02.2026 | 16,05 | 16,59 | 15,97 | 16,58 | 2,16% | 1.532.037,00 |
| 18.02.2026 | 15,55 | 16,28 | 15,50 | 16,23 | 4,64% | 1.752.311,00 |
| 17.02.2026 | 15,42 | 15,79 | 15,29 | 15,51 | -0,51% | 1.221.564,00 |
| 13.02.2026 | 15,25 | 15,88 | 15,00 | 15,59 | 2,57% | 1.853.106,00 |
| 12.02.2026 | 16,93 | 17,10 | 15,11 | 15,20 | -9,09% | 1.910.610,00 |
| 11.02.2026 | 17,50 | 17,53 | 16,57 | 16,72 | -3,13% | 1.486.885,00 |
| 10.02.2026 | 17,29 | 17,63 | 17,08 | 17,26 | -0,23% | 1.651.115,00 |
| 09.02.2026 | 16,87 | 17,55 | 16,79 | 17,30 | 2,13% | 1.400.205,00 |
| 06.02.2026 | 16,01 | 17,09 | 15,89 | 16,94 | 7,97% | 3.459.981,00 |
| 05.02.2026 | 15,86 | 16,04 | 15,24 | 15,69 | -2,12% | 3.250.553,00 |
| 04.02.2026 | 15,95 | 16,32 | 15,74 | 16,03 | -0,43% | 2.390.834,00 |
| 03.02.2026 | 16,86 | 17,04 | 15,84 | 16,10 | -4,51% | 2.906.439,00 |
| 02.02.2026 | 16,71 | 17,72 | 16,65 | 16,86 | -0,30% | 3.476.293,00 |
| 30.01.2026 | 16,21 | 17,15 | 16,20 | 16,91 | 2,86% | 5.350.115,00 |
| 29.01.2026 | 18,22 | 18,41 | 16,40 | 16,44 | -15,99% | 8.926.975,00 |
| 28.01.2026 | 20,70 | 20,76 | 19,45 | 19,57 | -5,96% | 4.867.247,00 |
| 27.01.2026 | 21,30 | 21,37 | 20,71 | 20,81 | -2,35% | 1.986.927,00 |
| 26.01.2026 | 21,07 | 21,64 | 20,96 | 21,31 | -1,25% | 1.833.264,00 |
| 22.01.2026 | 20,85 | 21,67 | 20,70 | 21,58 | 4,96% | 2.406.733,00 |
| 21.01.2026 | 20,03 | 20,80 | 20,00 | 20,56 | 3,21% | 1.433.996,00 |
| 20.01.2026 | 19,61 | 20,60 | 19,50 | 19,92 | -3,77% | 1.197.788,00 |
| 16.01.2026 | 20,38 | 21,01 | 20,38 | 20,70 | 1,67% | 1.479.920,00 |
| 15.01.2026 | 20,03 | 20,59 | 20,03 | 20,36 | 1,85% | 1.424.771,00 |
| 14.01.2026 | 20,01 | 20,12 | 19,39 | 19,99 | -0,84% | 2.124.473,00 |
| 13.01.2026 | 20,13 | 20,36 | 19,69 | 20,16 | 0,35% | 1.798.339,00 |
| 12.01.2026 | 19,61 | 20,15 | 19,10 | 20,09 | 0,55% | 2.294.485,00 |
| 09.01.2026 | 20,76 | 20,90 | 19,82 | 19,98 | -3,34% | 1.288.302,00 |
| 08.01.2026 | 19,90 | 21,19 | 19,78 | 20,67 | 3,87% | 3.158.505,00 |
| 07.01.2026 | 20,11 | 20,27 | 19,61 | 19,90 | -0,40% | 1.395.066,00 |
| 06.01.2026 | 20,19 | 20,24 | 19,25 | 19,98 | -1,38% | 1.784.904,00 |
| 05.01.2026 | 19,08 | 20,30 | 19,08 | 20,26 | 5,96% | 1.663.799,00 |
| 02.01.2026 | 19,10 | 19,29 | 18,74 | 19,12 | 0,95% | 1.147.111,00 |
| 31.12.2025 | 19,32 | 19,32 | 18,88 | 18,94 | -1,66% | 1.274.457,00 |
| 30.12.2025 | 19,47 | 19,60 | 19,24 | 19,26 | -1,33% | 1.015.170,00 |
| 29.12.2025 | 19,56 | 19,63 | 19,35 | 19,52 | -0,61% | 931.149,00 |
| 26.12.2025 | 19,70 | 19,74 | 19,50 | 19,64 | -0,56% | 523.883,00 |
| 24.12.2025 | 19,54 | 19,86 | 19,54 | 19,75 | 0,46% | 510.341,00 |
| 23.12.2025 | 19,81 | 20,25 | 19,66 | 19,66 | -1,40% | 2.385.700,00 |
| 22.12.2025 | 19,70 | 20,30 | 19,45 | 19,94 | 1,48% | 1.853.617,00 |
| 19.12.2025 | 19,65 | 19,88 | 19,34 | 19,65 | 0,15% | 2.541.010,00 |
| 18.12.2025 | 18,65 | 19,76 | 18,61 | 19,62 | 6,75% | 1.624.323,00 |
| 17.12.2025 | 18,90 | 19,04 | 18,33 | 18,38 | -3,16% | 1.216.315,00 |
| 16.12.2025 | 19,08 | 19,44 | 18,80 | 18,98 | -0,47% | 1.492.542,00 |
| 15.12.2025 | 19,99 | 19,99 | 19,00 | 19,07 | -4,17% | 1.410.850,00 |
| 12.12.2025 | 20,58 | 20,65 | 19,79 | 19,90 | -2,45% | 1.701.272,00 |
| 11.12.2025 | 19,98 | 20,94 | 19,96 | 20,40 | 3,24% | 3.704.739,00 |
| 10.12.2025 | 19,03 | 20,00 | 19,03 | 19,76 | 2,86% | 1.966.111,00 |
| 09.12.2025 | 19,04 | 19,53 | 19,01 | 19,21 | 0,42% | 1.011.914,00 |
| 08.12.2025 | 19,61 | 19,70 | 18,98 | 19,13 | -1,54% | 1.238.596,00 |
| 05.12.2025 | 19,45 | 19,84 | 19,19 | 19,43 | -0,51% | 1.639.924,00 |
| 04.12.2025 | 18,98 | 19,80 | 18,90 | 19,53 | 3,88% | 2.037.649,00 |
| 03.12.2025 | 18,35 | 18,82 | 18,27 | 18,80 | 2,12% | 1.326.092,00 |
| 02.12.2025 | 18,15 | 18,56 | 17,92 | 18,41 | 2,68% | 1.198.558,00 |
| 01.12.2025 | 17,90 | 18,17 | 17,81 | 17,93 | -0,94% | 1.078.070,00 |
| 28.11.2025 | 17,70 | 18,21 | 17,70 | 18,10 | 2,67% | 599.978,00 |
| 26.11.2025 | 17,40 | 17,90 | 17,40 | 17,63 | 1,26% | 1.194.816,00 |
| 25.11.2025 | 16,90 | 17,51 | 16,76 | 17,41 | 3,63% | 904.147,00 |
| 24.11.2025 | 16,31 | 16,89 | 16,29 | 16,80 | 6,94% | 1.301.410,00 |
| 20.11.2025 | 16,20 | 16,85 | 15,69 | 15,71 | -1,57% | 1.462.811,00 |
| 19.11.2025 | 16,06 | 16,20 | 15,70 | 15,96 | -0,19% | 1.281.890,00 |
| 18.11.2025 | 16,00 | 16,42 | 15,97 | 15,99 | -1,24% | 1.775.826,00 |
| 17.11.2025 | 17,10 | 17,15 | 16,16 | 16,19 | -7,38% | 1.772.109,00 |
| 13.11.2025 | 18,49 | 18,50 | 17,37 | 17,48 | -5,87% | 1.645.546,00 |
| 12.11.2025 | 18,40 | 18,80 | 18,20 | 18,57 | 1,53% | 1.189.458,00 |
| 11.11.2025 | 18,64 | 18,87 | 18,26 | 18,29 | -3,02% | 1.404.955,00 |
| 10.11.2025 | 18,90 | 19,29 | 18,60 | 18,86 | 3,91% | 2.352.192,00 |
| 07.11.2025 | 17,61 | 18,15 | 17,12 | 18,15 | 0,83% | 2.789.425,00 |
| 06.11.2025 | 19,25 | 19,39 | 17,90 | 18,00 | -6,01% | 3.684.020,00 |
| 05.11.2025 | 18,52 | 19,18 | 18,20 | 19,15 | 7,83% | 4.344.404,00 |
| 04.11.2025 | 17,17 | 17,79 | 16,96 | 17,76 | 1,02% | 2.478.719,00 |
| 03.11.2025 | 17,48 | 18,13 | 17,37 | 17,58 | 1,09% | 1.889.491,00 |
| 31.10.2025 | 16,80 | 17,56 | 16,80 | 17,39 | 3,27% | 2.091.309,00 |
| 30.10.2025 | 17,01 | 17,42 | 16,80 | 16,84 | -2,21% | 1.257.043,00 |
| 29.10.2025 | 17,82 | 18,00 | 17,08 | 17,22 | -4,44% | 1.910.872,00 |
| 28.10.2025 | 18,50 | 18,50 | 17,97 | 18,02 | -1,69% | 1.282.467,00 |
| 27.10.2025 | 18,70 | 18,89 | 18,24 | 18,33 | -0,54% | 1.527.247,00 |
| 24.10.2025 | 18,67 | 18,95 | 18,40 | 18,43 | 0,99% | 2.887.401,00 |
| 23.10.2025 | 18,90 | 19,88 | 17,69 | 18,25 | 10,47% | 9.800.892,00 |