15,860$
3,46%
Echtzeit-Aktienkurs LendingClub Corp
Bid:
Ask:
Aktienkurse zur LendingClub Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 15,49 | 15,99 | 15,41 | 15,86 | 3,46% | 1.821.516,00 |
| 13.05.2026 | 16,12 | 16,24 | 15,32 | 15,33 | -5,84% | 2.253.234,00 |
| 12.05.2026 | 16,46 | 16,49 | 16,12 | 16,28 | -1,75% | 948.706,00 |
| 11.05.2026 | 16,61 | 16,75 | 16,45 | 16,57 | -0,42% | 993.731,00 |
| 08.05.2026 | 16,78 | 16,78 | 16,12 | 16,64 | -0,30% | 1.956.510,00 |
| 07.05.2026 | 17,17 | 17,42 | 16,66 | 16,69 | -2,17% | 1.718.678,00 |
| 06.05.2026 | 17,42 | 17,49 | 17,05 | 17,06 | -0,06% | 1.420.593,00 |
| 05.05.2026 | 16,77 | 17,20 | 16,67 | 17,07 | 2,58% | 1.645.976,00 |
| 04.05.2026 | 17,00 | 17,17 | 16,60 | 16,64 | -2,46% | 1.811.397,00 |
| 01.05.2026 | 17,23 | 17,43 | 16,76 | 17,06 | -0,06% | 2.417.562,00 |
| 30.04.2026 | 16,43 | 17,17 | 16,36 | 17,07 | 3,14% | 2.323.321,00 |
| 29.04.2026 | 16,50 | 17,11 | 16,05 | 16,55 | -1,90% | 4.278.506,00 |
| 28.04.2026 | 18,32 | 18,88 | 16,50 | 16,87 | -1,80% | 13.146.679,00 |
| 27.04.2026 | 17,40 | 17,84 | 16,69 | 17,18 | -1,66% | 5.986.596,00 |
| 24.04.2026 | 17,42 | 17,67 | 17,17 | 17,47 | 0,87% | 3.488.123,00 |
| 23.04.2026 | 17,55 | 17,77 | 16,99 | 17,32 | -2,59% | 1.598.275,00 |
| 22.04.2026 | 17,64 | 17,86 | 17,49 | 17,78 | 2,24% | 1.221.160,00 |
| 21.04.2026 | 18,00 | 18,32 | 17,28 | 17,39 | -2,96% | 1.150.294,00 |
| 20.04.2026 | 17,30 | 18,02 | 17,30 | 17,92 | 2,75% | 1.782.878,00 |
| 17.04.2026 | 17,00 | 17,68 | 16,93 | 17,44 | 5,06% | 2.514.930,00 |
| 16.04.2026 | 16,60 | 16,76 | 16,41 | 16,60 | 0,24% | 1.801.207,00 |
| 15.04.2026 | 16,08 | 16,58 | 16,02 | 16,56 | 4,48% | 1.577.731,00 |
| 14.04.2026 | 15,76 | 16,15 | 15,71 | 15,85 | 1,67% | 1.544.176,00 |
| 13.04.2026 | 14,62 | 15,59 | 14,55 | 15,59 | 5,55% | 3.318.669,00 |
| 10.04.2026 | 14,76 | 15,02 | 14,64 | 14,77 | -1,01% | 1.694.285,00 |
| 09.04.2026 | 14,87 | 15,16 | 14,76 | 14,92 | -0,67% | 2.096.407,00 |
| 08.04.2026 | 15,48 | 15,61 | 14,83 | 15,02 | 3,59% | 2.252.539,00 |
| 07.04.2026 | 14,60 | 14,86 | 14,41 | 14,50 | -1,63% | 1.711.591,00 |
| 06.04.2026 | 14,36 | 14,74 | 14,33 | 14,74 | 2,93% | 849.547,00 |
| 02.04.2026 | 13,83 | 14,52 | 13,71 | 14,32 | 0,14% | 792.504,00 |
| 01.04.2026 | 14,61 | 14,65 | 14,16 | 14,30 | -0,14% | 1.244.875,00 |
| 31.03.2026 | 14,19 | 14,49 | 13,85 | 14,32 | 3,69% | 1.701.352,00 |
| 30.03.2026 | 14,00 | 14,13 | 13,68 | 13,81 | -0,43% | 1.060.851,00 |
| 27.03.2026 | 14,05 | 14,18 | 13,77 | 13,87 | -3,61% | 1.034.947,00 |
| 26.03.2026 | 14,33 | 14,62 | 14,24 | 14,39 | -1,03% | 846.194,00 |
| 25.03.2026 | 14,99 | 15,12 | 14,41 | 14,54 | -0,48% | 1.220.511,00 |
| 24.03.2026 | 14,60 | 14,80 | 14,33 | 14,61 | -0,54% | 1.065.180,00 |
| 23.03.2026 | 14,33 | 14,88 | 14,18 | 14,69 | 5,08% | 1.756.743,00 |
| 20.03.2026 | 13,80 | 14,17 | 13,60 | 13,98 | 0,94% | 2.147.822,00 |
| 19.03.2026 | 13,05 | 13,94 | 13,05 | 13,85 | 3,98% | 2.358.379,00 |
| 18.03.2026 | 13,91 | 14,26 | 13,24 | 13,32 | -5,67% | 3.705.776,00 |
| 17.03.2026 | 13,95 | 14,28 | 13,95 | 14,12 | 1,80% | 1.709.769,00 |
| 16.03.2026 | 14,06 | 14,30 | 13,80 | 13,87 | 0,51% | 1.698.818,00 |
| 13.03.2026 | 14,30 | 14,40 | 13,80 | 13,80 | -2,34% | 2.548.828,00 |
| 12.03.2026 | 14,24 | 14,43 | 14,06 | 14,13 | -3,15% | 1.182.132,00 |
| 11.03.2026 | 14,52 | 14,80 | 14,27 | 14,59 | 0,21% | 887.826,00 |
| 10.03.2026 | 14,80 | 14,89 | 14,29 | 14,56 | -1,36% | 1.138.934,00 |
| 09.03.2026 | 14,05 | 14,84 | 13,92 | 14,76 | 0,61% | 1.365.954,00 |
| 06.03.2026 | 14,80 | 14,82 | 14,30 | 14,67 | -3,10% | 1.903.832,00 |
| 05.03.2026 | 15,40 | 15,77 | 14,94 | 15,14 | -3,01% | 1.544.568,00 |
| 04.03.2026 | 15,06 | 15,82 | 14,99 | 15,61 | 5,05% | 1.919.440,00 |
| 03.03.2026 | 14,52 | 15,09 | 14,26 | 14,86 | -1,26% | 2.691.189,00 |
| 02.03.2026 | 14,50 | 15,30 | 14,37 | 15,05 | 0,94% | 1.899.316,00 |
| 27.02.2026 | 16,50 | 16,50 | 14,71 | 14,91 | -10,83% | 3.005.686,00 |
| 26.02.2026 | 16,20 | 16,79 | 16,13 | 16,72 | 3,85% | 1.925.877,00 |
| 25.02.2026 | 15,24 | 16,44 | 15,20 | 16,10 | 7,19% | 2.219.911,00 |
| 24.02.2026 | 14,76 | 15,31 | 14,70 | 15,02 | 1,83% | 1.682.591,00 |
| 23.02.2026 | 15,90 | 15,99 | 14,66 | 14,75 | -9,29% | 2.112.414,00 |
| 20.02.2026 | 16,30 | 16,59 | 16,17 | 16,26 | -1,93% | 2.121.582,00 |
| 19.02.2026 | 16,05 | 16,59 | 15,97 | 16,58 | 2,16% | 1.532.037,00 |
| 18.02.2026 | 15,55 | 16,28 | 15,50 | 16,23 | 4,64% | 1.752.311,00 |
| 17.02.2026 | 15,42 | 15,79 | 15,29 | 15,51 | -0,51% | 1.221.564,00 |
| 13.02.2026 | 15,25 | 15,88 | 15,00 | 15,59 | 2,57% | 1.853.106,00 |
| 12.02.2026 | 16,93 | 17,10 | 15,11 | 15,20 | -9,09% | 1.910.610,00 |
| 11.02.2026 | 17,50 | 17,53 | 16,57 | 16,72 | -3,13% | 1.486.885,00 |
| 10.02.2026 | 17,29 | 17,63 | 17,08 | 17,26 | -0,23% | 1.651.115,00 |
| 09.02.2026 | 16,87 | 17,55 | 16,79 | 17,30 | 2,13% | 1.400.205,00 |
| 06.02.2026 | 16,01 | 17,09 | 15,89 | 16,94 | 7,97% | 3.459.981,00 |
| 05.02.2026 | 15,86 | 16,04 | 15,24 | 15,69 | -2,12% | 3.250.553,00 |
| 04.02.2026 | 15,95 | 16,32 | 15,74 | 16,03 | -0,43% | 2.390.834,00 |
| 03.02.2026 | 16,86 | 17,04 | 15,84 | 16,10 | -4,51% | 2.906.439,00 |
| 02.02.2026 | 16,71 | 17,72 | 16,65 | 16,86 | -0,30% | 3.476.293,00 |
| 30.01.2026 | 16,21 | 17,15 | 16,20 | 16,91 | 2,86% | 5.350.115,00 |
| 29.01.2026 | 18,22 | 18,41 | 16,40 | 16,44 | -15,99% | 8.926.975,00 |
| 28.01.2026 | 20,70 | 20,76 | 19,45 | 19,57 | -5,96% | 4.867.247,00 |
| 27.01.2026 | 21,30 | 21,37 | 20,71 | 20,81 | -2,35% | 1.986.927,00 |
| 26.01.2026 | 21,07 | 21,64 | 20,96 | 21,31 | -1,25% | 1.833.264,00 |
| 22.01.2026 | 20,85 | 21,67 | 20,70 | 21,58 | 4,96% | 2.406.733,00 |
| 21.01.2026 | 20,03 | 20,80 | 20,00 | 20,56 | 3,21% | 1.433.996,00 |
| 20.01.2026 | 19,61 | 20,60 | 19,50 | 19,92 | -3,77% | 1.197.788,00 |
| 16.01.2026 | 20,38 | 21,01 | 20,38 | 20,70 | 1,67% | 1.479.920,00 |
| 15.01.2026 | 20,03 | 20,59 | 20,03 | 20,36 | 1,85% | 1.424.771,00 |
| 14.01.2026 | 20,01 | 20,12 | 19,39 | 19,99 | -0,84% | 2.124.473,00 |
| 13.01.2026 | 20,13 | 20,36 | 19,69 | 20,16 | 0,35% | 1.798.339,00 |
| 12.01.2026 | 19,61 | 20,15 | 19,10 | 20,09 | 0,55% | 2.294.485,00 |
| 09.01.2026 | 20,76 | 20,90 | 19,82 | 19,98 | -3,34% | 1.288.302,00 |
| 08.01.2026 | 19,90 | 21,19 | 19,78 | 20,67 | 3,87% | 3.158.505,00 |
| 07.01.2026 | 20,11 | 20,27 | 19,61 | 19,90 | -0,40% | 1.395.066,00 |
| 06.01.2026 | 20,19 | 20,24 | 19,25 | 19,98 | -1,38% | 1.784.904,00 |
| 05.01.2026 | 19,08 | 20,30 | 19,08 | 20,26 | 5,96% | 1.663.799,00 |
| 02.01.2026 | 19,10 | 19,29 | 18,74 | 19,12 | 0,95% | 1.147.111,00 |
| 31.12.2025 | 19,32 | 19,32 | 18,88 | 18,94 | -1,66% | 1.274.457,00 |
| 30.12.2025 | 19,47 | 19,60 | 19,24 | 19,26 | -1,33% | 1.015.170,00 |
| 29.12.2025 | 19,56 | 19,63 | 19,35 | 19,52 | -0,61% | 931.149,00 |
| 26.12.2025 | 19,70 | 19,74 | 19,50 | 19,64 | -0,56% | 523.883,00 |
| 24.12.2025 | 19,54 | 19,86 | 19,54 | 19,75 | 0,46% | 510.341,00 |
| 23.12.2025 | 19,81 | 20,25 | 19,66 | 19,66 | -1,40% | 2.385.700,00 |
| 22.12.2025 | 19,70 | 20,30 | 19,45 | 19,94 | 1,48% | 1.853.617,00 |
| 19.12.2025 | 19,65 | 19,88 | 19,34 | 19,65 | 0,15% | 2.541.010,00 |
| 18.12.2025 | 18,65 | 19,76 | 18,61 | 19,62 | 6,75% | 1.624.323,00 |