1,609$
2,50%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,57 | 1,62 | 1,57 | 1,61 | 2,48% | 1.450,00 |
| 12.02.2026 | 1,55 | 1,59 | 1,55 | 1,57 | -0,63% | 6.391,00 |
| 11.02.2026 | 1,55 | 1,62 | 1,54 | 1,58 | -0,63% | 9.137,00 |
| 10.02.2026 | 1,62 | 1,63 | 1,59 | 1,59 | -1,73% | 2.764,00 |
| 09.02.2026 | 1,62 | 1,63 | 1,60 | 1,62 | 1,44% | 2.903,00 |
| 06.02.2026 | 1,60 | 1,60 | 1,56 | 1,60 | 0,31% | 1.927,00 |
| 05.02.2026 | 1,60 | 1,61 | 1,56 | 1,59 | -1,85% | 10.364,00 |
| 04.02.2026 | 1,55 | 1,62 | 1,51 | 1,62 | 1,25% | 4.828,00 |
| 03.02.2026 | 1,68 | 1,71 | 1,58 | 1,60 | -7,57% | 28.211,00 |
| 02.02.2026 | 1,69 | 1,79 | 1,69 | 1,73 | 4,91% | 10.753,00 |
| 30.01.2026 | 1,72 | 1,72 | 1,55 | 1,65 | -5,71% | 11.194,00 |
| 29.01.2026 | 1,83 | 1,85 | 1,74 | 1,75 | -5,91% | 5.602,00 |
| 28.01.2026 | 1,85 | 1,99 | 1,85 | 1,86 | 0,00% | 10.445,00 |
| 27.01.2026 | 1,89 | 1,90 | 1,83 | 1,86 | -2,52% | 15.021,00 |
| 26.01.2026 | 1,94 | 1,95 | 1,89 | 1,91 | -2,15% | 5.636,00 |
| 22.01.2026 | 2,00 | 2,00 | 1,90 | 1,95 | 2,63% | 6.036,00 |
| 21.01.2026 | 1,83 | 1,90 | 1,83 | 1,90 | -0,52% | 5.623,00 |
| 20.01.2026 | 1,89 | 2,00 | 1,88 | 1,91 | -1,04% | 7.694,00 |
| 16.01.2026 | 1,94 | 2,00 | 1,91 | 1,93 | -2,13% | 3.491,00 |
| 15.01.2026 | 2,01 | 2,05 | 1,91 | 1,97 | -0,25% | 16.777,00 |
| 14.01.2026 | 2,03 | 2,03 | 1,84 | 1,98 | 1,91% | 18.542,00 |
| 13.01.2026 | 1,98 | 1,98 | 1,90 | 1,94 | -2,51% | 14.959,00 |
| 12.01.2026 | 2,10 | 2,10 | 1,99 | 1,99 | -7,01% | 19.704,00 |
| 09.01.2026 | 2,09 | 2,17 | 2,02 | 2,14 | 4,90% | 19.114,00 |
| 08.01.2026 | 1,86 | 2,04 | 1,86 | 2,04 | 8,28% | 24.885,00 |
| 07.01.2026 | 1,86 | 1,89 | 1,80 | 1,88 | 2,00% | 20.128,00 |
| 06.01.2026 | 1,79 | 1,87 | 1,77 | 1,85 | 5,54% | 18.722,00 |
| 05.01.2026 | 1,67 | 1,79 | 1,67 | 1,75 | 8,02% | 12.897,00 |
| 02.01.2026 | 1,82 | 1,82 | 1,54 | 1,62 | 8,00% | 16.153,00 |
| 31.12.2025 | 1,49 | 1,57 | 1,48 | 1,50 | -0,66% | 21.380,00 |
| 30.12.2025 | 1,60 | 1,68 | 1,50 | 1,51 | -6,79% | 38.139,00 |
| 29.12.2025 | 1,67 | 1,74 | 1,61 | 1,62 | -4,71% | 9.934,00 |
| 26.12.2025 | 1,76 | 1,77 | 1,69 | 1,70 | -5,56% | 16.581,00 |
| 24.12.2025 | 1,80 | 1,85 | 1,76 | 1,80 | 0,00% | 1.143,00 |
| 23.12.2025 | 1,87 | 1,87 | 1,80 | 1,80 | -3,74% | 8.965,00 |
| 22.12.2025 | 1,84 | 1,89 | 1,77 | 1,87 | 3,77% | 24.127,00 |
| 19.12.2025 | 1,76 | 1,88 | 1,73 | 1,80 | 0,67% | 17.772,00 |
| 18.12.2025 | 1,74 | 1,82 | 1,74 | 1,79 | 3,17% | 14.947,00 |
| 17.12.2025 | 1,76 | 1,86 | 1,72 | 1,74 | -3,61% | 26.432,00 |
| 16.12.2025 | 1,68 | 1,82 | 1,68 | 1,80 | 6,51% | 15.762,00 |
| 15.12.2025 | 1,81 | 1,88 | 1,69 | 1,69 | -6,63% | 47.053,00 |
| 12.12.2025 | 1,94 | 1,99 | 1,81 | 1,81 | -6,70% | 8.666,00 |
| 11.12.2025 | 2,00 | 2,00 | 1,92 | 1,94 | -1,02% | 9.452,00 |
| 10.12.2025 | 1,91 | 1,96 | 1,88 | 1,96 | 4,26% | 17.430,00 |
| 09.12.2025 | 1,85 | 1,97 | 1,85 | 1,88 | 2,17% | 29.699,00 |
| 08.12.2025 | 1,88 | 1,88 | 1,80 | 1,84 | -2,13% | 14.057,00 |
| 05.12.2025 | 1,85 | 1,95 | 1,84 | 1,88 | 1,62% | 10.449,00 |
| 04.12.2025 | 1,81 | 1,88 | 1,81 | 1,85 | 3,93% | 23.697,00 |
| 03.12.2025 | 1,78 | 1,85 | 1,73 | 1,78 | -2,73% | 34.105,00 |
| 02.12.2025 | 1,75 | 1,88 | 1,71 | 1,83 | 5,78% | 30.042,00 |
| 01.12.2025 | 1,97 | 1,97 | 1,71 | 1,73 | -14,36% | 79.753,00 |
| 28.11.2025 | 2,43 | 2,43 | 1,94 | 2,02 | -16,04% | 91.741,00 |
| 26.11.2025 | 2,17 | 2,41 | 2,17 | 2,41 | 8,87% | 15.767,00 |
| 25.11.2025 | 2,09 | 2,26 | 2,04 | 2,21 | 3,27% | 30.661,00 |
| 24.11.2025 | 2,21 | 2,27 | 2,11 | 2,14 | -5,31% | 27.540,00 |
| 20.11.2025 | 2,24 | 2,49 | 2,24 | 2,26 | 1,35% | 21.402,00 |
| 19.11.2025 | 2,28 | 2,28 | 2,20 | 2,23 | -1,33% | 5.270,00 |
| 18.11.2025 | 2,33 | 2,38 | 2,21 | 2,26 | -3,83% | 12.647,00 |
| 17.11.2025 | 2,35 | 2,47 | 2,35 | 2,35 | -4,08% | 11.117,00 |
| 13.11.2025 | 2,45 | 2,54 | 2,41 | 2,45 | -0,81% | 7.613,00 |
| 12.11.2025 | 2,42 | 2,51 | 2,36 | 2,47 | -1,59% | 37.728,00 |
| 11.11.2025 | 2,63 | 2,67 | 2,38 | 2,51 | -1,95% | 35.776,00 |
| 10.11.2025 | 2,65 | 2,77 | 2,54 | 2,56 | -3,40% | 40.726,00 |
| 07.11.2025 | 2,88 | 2,88 | 2,49 | 2,65 | -7,99% | 62.186,00 |
| 06.11.2025 | 3,01 | 3,12 | 2,80 | 2,88 | -4,00% | 32.936,00 |
| 05.11.2025 | 3,08 | 3,30 | 2,91 | 3,00 | 0,67% | 31.895,00 |
| 04.11.2025 | 3,30 | 3,35 | 2,92 | 2,98 | -9,70% | 47.570,00 |
| 03.11.2025 | 2,98 | 3,33 | 2,98 | 3,30 | 14,19% | 163.481,00 |
| 31.10.2025 | 2,87 | 2,95 | 2,81 | 2,89 | 2,85% | 19.846,00 |
| 30.10.2025 | 3,10 | 3,37 | 2,77 | 2,81 | -7,87% | 87.929,00 |
| 29.10.2025 | 2,72 | 3,10 | 2,72 | 3,05 | 9,12% | 215.681,00 |
| 28.10.2025 | 2,73 | 2,80 | 2,65 | 2,80 | -0,18% | 51.339,00 |
| 27.10.2025 | 2,63 | 2,80 | 2,47 | 2,80 | 9,80% | 49.821,00 |
| 24.10.2025 | 2,47 | 2,62 | 2,47 | 2,55 | 2,41% | 16.369,00 |
| 23.10.2025 | 2,46 | 2,49 | 2,44 | 2,49 | -1,19% | 8.606,00 |
| 22.10.2025 | 2,61 | 2,61 | 2,44 | 2,52 | -2,70% | 24.238,00 |
| 21.10.2025 | 2,37 | 2,76 | 2,36 | 2,59 | 6,15% | 94.783,00 |
| 20.10.2025 | 2,27 | 2,49 | 2,25 | 2,44 | 6,55% | 12.542,00 |
| 17.10.2025 | 2,38 | 2,42 | 2,26 | 2,29 | -5,76% | 14.106,00 |
| 16.10.2025 | 2,54 | 2,54 | 2,39 | 2,43 | 0,00% | 18.758,00 |
| 15.10.2025 | 2,53 | 2,53 | 2,33 | 2,43 | 3,40% | 21.931,00 |
| 14.10.2025 | 2,20 | 2,35 | 2,20 | 2,35 | 6,33% | 15.675,00 |
| 13.10.2025 | 2,15 | 2,27 | 2,02 | 2,21 | 0,00% | 39.226,00 |
| 10.10.2025 | 2,45 | 2,45 | 2,21 | 2,21 | -9,05% | 21.149,00 |
| 09.10.2025 | 2,59 | 2,59 | 2,43 | 2,43 | -4,33% | 20.478,00 |
| 08.10.2025 | 2,55 | 2,67 | 2,43 | 2,54 | 0,79% | 35.741,00 |
| 07.10.2025 | 2,62 | 2,63 | 2,46 | 2,52 | -2,33% | 29.820,00 |
| 06.10.2025 | 2,40 | 2,65 | 2,20 | 2,58 | 8,86% | 119.833,00 |
| 02.10.2025 | 2,18 | 2,44 | 2,18 | 2,37 | 8,72% | 89.936,00 |
| 01.10.2025 | 2,17 | 2,20 | 2,10 | 2,18 | -0,46% | 32.892,00 |
| 30.09.2025 | 2,19 | 2,20 | 2,13 | 2,19 | -0,45% | 7.209,00 |
| 29.09.2025 | 2,15 | 2,33 | 2,10 | 2,20 | 1,06% | 31.269,00 |
| 26.09.2025 | 2,25 | 2,36 | 2,12 | 2,18 | -3,67% | 19.037,00 |
| 25.09.2025 | 2,13 | 2,26 | 2,09 | 2,26 | 5,61% | 12.371,00 |
| 24.09.2025 | 2,11 | 2,14 | 2,02 | 2,14 | 2,64% | 10.206,00 |
| 23.09.2025 | 2,03 | 2,13 | 2,03 | 2,09 | -0,43% | 17.559,00 |
| 22.09.2025 | 2,12 | 2,15 | 2,02 | 2,09 | -1,23% | 20.707,00 |
| 19.09.2025 | 2,20 | 2,23 | 2,11 | 2,12 | -3,20% | 14.104,00 |
| 18.09.2025 | 2,12 | 2,26 | 2,07 | 2,19 | 4,29% | 32.289,00 |
| 17.09.2025 | 2,06 | 2,16 | 2,02 | 2,10 | 0,96% | 24.058,00 |