1,890$
-5,50%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 1,95 | 2,02 | 1,89 | 1,89 | -5,50% | 5.788,00 |
| 01.09.2026 | 1,91 | 2,00 | 1,84 | 2,00 | 4,71% | 6.226,00 |
| 31.08.2026 | 1,87 | 2,02 | 1,87 | 1,91 | -4,50% | 18.359,00 |
| 28.08.2026 | 2,03 | 2,04 | 1,92 | 2,00 | 0,50% | 6.976,00 |
| 27.08.2026 | 2,00 | 2,05 | 1,98 | 1,99 | -1,00% | 5.054,00 |
| 26.08.2026 | 1,92 | 2,03 | 1,90 | 2,01 | 4,15% | 6.569,00 |
| 25.08.2026 | 1,95 | 2,03 | 1,86 | 1,93 | -0,52% | 29.544,00 |
| 24.08.2026 | 1,93 | 2,09 | 1,84 | 1,94 | -1,52% | 52.933,00 |
| 21.08.2026 | 2,13 | 2,20 | 1,92 | 1,97 | -6,19% | 82.488,00 |
| 20.08.2026 | 2,19 | 2,24 | 2,08 | 2,10 | -6,25% | 23.374,00 |
| 19.08.2026 | 2,27 | 2,30 | 2,18 | 2,24 | 2,28% | 26.485,00 |
| 18.08.2026 | 2,25 | 2,29 | 2,18 | 2,19 | -3,52% | 15.253,00 |
| 17.08.2026 | 2,30 | 2,43 | 2,12 | 2,27 | 1,79% | 30.546,00 |
| 14.08.2026 | 2,16 | 2,35 | 2,11 | 2,23 | 4,69% | 56.670,00 |
| 13.08.2026 | 2,30 | 2,35 | 2,11 | 2,13 | -11,62% | 35.936,00 |
| 12.08.2026 | 2,17 | 2,47 | 2,17 | 2,41 | 12,62% | 97.366,00 |
| 11.08.2026 | 2,11 | 2,23 | 2,11 | 2,14 | 0,00% | 13.136,00 |
| 10.08.2026 | 2,21 | 2,28 | 2,12 | 2,14 | -3,17% | 80.996,00 |
| 07.08.2026 | 2,14 | 2,31 | 2,04 | 2,21 | 5,24% | 36.284,00 |
| 06.08.2026 | 2,06 | 2,15 | 2,02 | 2,10 | 3,45% | 31.180,00 |
| 05.08.2026 | 2,10 | 2,19 | 2,00 | 2,03 | -6,24% | 32.154,00 |
| 04.08.2026 | 2,21 | 2,30 | 2,06 | 2,17 | -1,59% | 107.303,00 |
| 03.08.2026 | 2,12 | 2,33 | 2,10 | 2,20 | 3,29% | 62.450,00 |
| 31.07.2026 | 1,99 | 2,41 | 1,93 | 2,13 | 6,82% | 207.829,00 |
| 30.07.2026 | 1,78 | 2,04 | 1,73 | 1,99 | 12,02% | 186.308,00 |
| 29.07.2026 | 1,82 | 1,87 | 1,72 | 1,78 | -2,73% | 80.915,00 |
| 28.07.2026 | 1,88 | 1,93 | 1,78 | 1,83 | -5,67% | 54.141,00 |
| 27.07.2026 | 2,29 | 2,29 | 1,82 | 1,94 | -8,92% | 155.249,00 |
| 24.07.2026 | 2,39 | 2,39 | 2,10 | 2,13 | -11,98% | 95.492,00 |
| 23.07.2026 | 2,41 | 2,48 | 2,25 | 2,42 | -3,97% | 88.189,00 |
| 22.07.2026 | 2,51 | 2,60 | 2,31 | 2,52 | 1,20% | 243.021,00 |
| 21.07.2026 | 2,87 | 2,98 | 2,40 | 2,49 | -9,45% | 300.509,00 |
| 20.07.2026 | 2,77 | 3,13 | 2,56 | 2,75 | -9,15% | 655.014,00 |
| 17.07.2026 | 2,45 | 3,62 | 2,30 | 3,03 | 23,55% | 5.097.401,00 |
| 16.07.2026 | 2,57 | 2,94 | 2,19 | 2,45 | -4,67% | 810.866,00 |
| 15.07.2026 | 2,38 | 2,71 | 2,10 | 2,57 | 14,73% | 3.047.788,00 |
| 14.07.2026 | 1,70 | 2,66 | 1,58 | 2,24 | 45,45% | 45.081.673,00 |
| 13.07.2026 | 1,60 | 1,64 | 1,51 | 1,54 | -5,52% | 9.069,00 |
| 10.07.2026 | 1,60 | 1,64 | 1,60 | 1,63 | 7,95% | 3.720,00 |
| 09.07.2026 | 1,50 | 1,65 | 1,50 | 1,51 | 3,42% | 35.380,00 |
| 08.07.2026 | 1,51 | 1,61 | 1,46 | 1,46 | -8,75% | 9.563,00 |
| 07.07.2026 | 1,69 | 1,73 | 1,50 | 1,60 | -7,51% | 33.130,00 |
| 06.07.2026 | 1,70 | 1,74 | 1,62 | 1,73 | 7,45% | 9.451,00 |
| 02.07.2026 | 1,78 | 1,78 | 1,60 | 1,61 | -10,56% | 6.041,00 |
| 01.07.2026 | 1,73 | 1,80 | 1,60 | 1,80 | 6,51% | 5.944,00 |
| 30.06.2026 | 1,60 | 1,70 | 1,60 | 1,69 | 3,68% | 12.436,00 |
| 29.06.2026 | 1,58 | 1,68 | 1,58 | 1,63 | 3,82% | 7.814,00 |
| 26.06.2026 | 1,62 | 1,66 | 1,54 | 1,57 | -5,99% | 20.251,00 |
| 25.06.2026 | 1,72 | 1,84 | 1,67 | 1,67 | -2,91% | 6.429,00 |
| 24.06.2026 | 1,79 | 1,79 | 1,71 | 1,72 | -5,49% | 4.771,00 |
| 23.06.2026 | 1,78 | 1,85 | 1,78 | 1,82 | -4,21% | 4.182,00 |
| 22.06.2026 | 1,94 | 1,96 | 1,84 | 1,90 | -2,31% | 6.959,00 |
| 18.06.2026 | 1,90 | 1,98 | 1,86 | 1,95 | 4,57% | 7.551,00 |
| 17.06.2026 | 1,84 | 1,86 | 1,72 | 1,86 | 0,54% | 17.600,00 |
| 16.06.2026 | 1,88 | 1,97 | 1,85 | 1,85 | -3,65% | 3.322,00 |
| 15.06.2026 | 1,95 | 2,07 | 1,92 | 1,92 | -0,52% | 16.052,00 |
| 12.06.2026 | 1,76 | 2,04 | 1,76 | 1,93 | 6,04% | 25.896,00 |
| 11.06.2026 | 1,83 | 1,85 | 1,65 | 1,82 | -1,09% | 16.563,00 |
| 10.06.2026 | 1,71 | 1,84 | 1,58 | 1,84 | -4,66% | 88.405,00 |
| 09.06.2026 | 1,89 | 2,09 | 1,64 | 1,93 | 3,76% | 160.979,00 |
| 08.06.2026 | 1,87 | 1,93 | 1,83 | 1,86 | 1,09% | 12.662,00 |
| 05.06.2026 | 1,91 | 2,04 | 1,71 | 1,84 | -8,46% | 23.610,00 |
| 04.06.2026 | 1,89 | 2,06 | 1,89 | 2,01 | 3,08% | 14.007,00 |
| 03.06.2026 | 2,10 | 2,32 | 1,95 | 1,95 | -6,70% | 21.128,00 |
| 02.06.2026 | 2,09 | 2,34 | 2,00 | 2,09 | 0,97% | 26.228,00 |
| 01.06.2026 | 2,20 | 2,28 | 1,98 | 2,07 | -8,41% | 51.198,00 |
| 29.05.2026 | 2,34 | 2,39 | 2,21 | 2,26 | -5,44% | 31.049,00 |
| 28.05.2026 | 2,24 | 2,40 | 2,12 | 2,39 | 5,99% | 35.591,00 |
| 27.05.2026 | 2,30 | 2,38 | 2,20 | 2,26 | -1,10% | 13.919,00 |
| 26.05.2026 | 2,36 | 2,40 | 2,17 | 2,28 | -5,00% | 34.153,00 |
| 22.05.2026 | 2,22 | 2,40 | 2,20 | 2,40 | 11,63% | 76.444,00 |
| 21.05.2026 | 2,23 | 2,24 | 2,12 | 2,15 | -0,92% | 23.162,00 |
| 20.05.2026 | 2,09 | 2,25 | 2,06 | 2,17 | 5,34% | 30.510,00 |
| 19.05.2026 | 1,91 | 2,21 | 1,81 | 2,06 | 10,75% | 78.343,00 |
| 18.05.2026 | 2,11 | 2,12 | 1,74 | 1,86 | -9,27% | 94.672,00 |
| 15.05.2026 | 2,30 | 2,30 | 2,00 | 2,05 | -11,64% | 57.906,00 |
| 14.05.2026 | 2,35 | 2,45 | 2,28 | 2,32 | 0,43% | 38.394,00 |
| 13.05.2026 | 2,50 | 2,61 | 2,24 | 2,31 | -2,12% | 94.303,00 |
| 12.05.2026 | 2,42 | 2,68 | 2,34 | 2,36 | -1,67% | 119.709,00 |
| 11.05.2026 | 2,13 | 2,49 | 2,05 | 2,40 | 14,29% | 99.335,00 |
| 08.05.2026 | 2,06 | 2,29 | 2,00 | 2,10 | 3,45% | 45.076,00 |
| 07.05.2026 | 2,08 | 2,37 | 2,01 | 2,03 | -1,46% | 127.471,00 |
| 06.05.2026 | 1,82 | 2,10 | 1,75 | 2,06 | 13,19% | 119.609,00 |
| 05.05.2026 | 1,71 | 1,95 | 1,67 | 1,82 | 6,43% | 124.892,00 |
| 04.05.2026 | 1,79 | 1,86 | 1,62 | 1,71 | -5,00% | 105.440,00 |
| 01.05.2026 | 1,58 | 1,84 | 1,58 | 1,80 | 6,51% | 48.703,00 |
| 30.04.2026 | 1,63 | 1,69 | 1,61 | 1,69 | 3,68% | 2.290,00 |
| 29.04.2026 | 1,58 | 1,63 | 1,54 | 1,63 | 0,62% | 14.127,00 |
| 28.04.2026 | 1,63 | 1,67 | 1,55 | 1,62 | -2,70% | 17.013,00 |
| 27.04.2026 | 1,65 | 1,69 | 1,61 | 1,67 | 2,15% | 27.150,00 |
| 24.04.2026 | 1,38 | 1,80 | 1,38 | 1,63 | 18,12% | 147.883,00 |
| 23.04.2026 | 1,35 | 1,40 | 1,35 | 1,38 | 0,00% | 4.502,00 |
| 22.04.2026 | 1,38 | 1,40 | 1,30 | 1,38 | 0,00% | 6.324,00 |
| 21.04.2026 | 1,41 | 1,43 | 1,38 | 1,38 | -0,72% | 2.796,00 |
| 20.04.2026 | 1,42 | 1,42 | 1,35 | 1,39 | -2,11% | 5.546,00 |
| 17.04.2026 | 1,25 | 1,43 | 1,25 | 1,42 | 14,52% | 30.878,00 |
| 16.04.2026 | 1,23 | 1,27 | 1,23 | 1,24 | 2,48% | 6.511,00 |
| 15.04.2026 | 1,24 | 1,27 | 1,21 | 1,21 | -0,82% | 8.945,00 |
| 14.04.2026 | 1,26 | 1,29 | 1,20 | 1,22 | 0,83% | 23.022,00 |
| 13.04.2026 | 1,29 | 1,35 | 1,20 | 1,21 | -5,47% | 26.105,00 |