2,280$
-5,00%
Echtzeit-Aktienkurs SemiLEDS Corp
Bid:
Ask:
Aktienkurse zur SemiLEDS Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,20 | 2,28 | 2,01 | 2,28 | -5,00% | 8.773,00 |
| 11.11.2026 | 2,34 | 2,40 | 2,21 | 2,40 | 0,84% | 8.539,00 |
| 10.11.2026 | 2,40 | 2,40 | 2,20 | 2,38 | -2,46% | 2.875,00 |
| 09.11.2026 | 2,25 | 2,50 | 2,23 | 2,44 | 3,39% | 20.823,00 |
| 06.11.2026 | 2,20 | 2,39 | 2,18 | 2,36 | 3,51% | 6.428,00 |
| 05.11.2026 | 1,99 | 2,36 | 1,95 | 2,28 | 7,55% | 28.517,00 |
| 04.11.2026 | 2,00 | 2,36 | 2,00 | 2,12 | -0,47% | 8.521,00 |
| 03.11.2026 | 2,08 | 2,32 | 1,94 | 2,13 | 8,67% | 26.916,00 |
| 02.11.2026 | 2,02 | 2,24 | 1,94 | 1,96 | -3,92% | 17.906,00 |
| 30.10.2026 | 2,00 | 2,10 | 1,99 | 2,04 | -5,56% | 17.641,00 |
| 29.10.2026 | 2,05 | 2,19 | 1,99 | 2,16 | 2,86% | 6.099,00 |
| 28.10.2026 | 2,08 | 2,10 | 2,08 | 2,10 | 0,00% | 2.935,00 |
| 27.10.2026 | 2,00 | 2,18 | 1,91 | 2,10 | 5,79% | 15.155,00 |
| 26.10.2026 | 1,98 | 1,99 | 1,98 | 1,99 | 0,76% | 1.809,00 |
| 23.10.2026 | 1,95 | 2,01 | 1,94 | 1,97 | 2,07% | 2.348,00 |
| 22.10.2026 | 1,97 | 1,97 | 1,93 | 1,93 | -2,53% | 3.088,00 |
| 21.10.2026 | 1,98 | 2,01 | 1,95 | 1,98 | 3,07% | 2.090,00 |
| 20.10.2026 | 1,91 | 1,97 | 1,91 | 1,92 | 0,58% | 3.789,00 |
| 19.10.2026 | 1,94 | 1,99 | 1,91 | 1,91 | -2,05% | 10.898,00 |
| 16.10.2026 | 1,99 | 2,00 | 1,88 | 1,95 | -2,26% | 19.758,00 |
| 15.10.2026 | 1,98 | 2,04 | 1,91 | 2,00 | -2,68% | 4.005,00 |
| 14.10.2026 | 2,08 | 2,09 | 1,97 | 2,05 | -0,97% | 9.308,00 |
| 13.10.2026 | 2,09 | 2,10 | 2,05 | 2,07 | -2,36% | 4.327,00 |
| 12.10.2026 | 2,21 | 2,21 | 2,05 | 2,12 | -4,93% | 13.884,00 |
| 09.10.2026 | 2,32 | 2,38 | 2,22 | 2,23 | -2,62% | 19.388,00 |
| 08.10.2026 | 2,42 | 2,42 | 2,28 | 2,29 | -5,37% | 19.222,00 |
| 07.10.2026 | 2,37 | 2,44 | 2,31 | 2,42 | 3,42% | 17.908,00 |
| 06.10.2026 | 2,37 | 2,37 | 2,31 | 2,34 | -0,43% | 12.937,00 |
| 05.10.2026 | 2,31 | 2,37 | 2,31 | 2,35 | 1,29% | 8.562,00 |
| 02.10.2026 | 2,32 | 2,37 | 2,30 | 2,32 | 0,13% | 7.495,00 |
| 01.10.2026 | 2,35 | 2,35 | 2,25 | 2,32 | 0,74% | 5.975,00 |
| 30.09.2026 | 2,26 | 2,38 | 2,25 | 2,30 | -0,43% | 6.819,00 |
| 29.09.2026 | 2,27 | 2,31 | 2,26 | 2,31 | 2,67% | 2.167,00 |
| 28.09.2026 | 2,28 | 2,31 | 2,21 | 2,25 | 0,45% | 13.974,00 |
| 25.09.2026 | 2,26 | 2,33 | 2,23 | 2,24 | -1,75% | 13.440,00 |
| 24.09.2026 | 2,29 | 2,34 | 2,26 | 2,28 | -0,87% | 5.017,00 |
| 23.09.2026 | 2,45 | 2,45 | 2,27 | 2,30 | -3,77% | 11.923,00 |
| 22.09.2026 | 2,41 | 2,41 | 2,25 | 2,39 | 0,42% | 81.167,00 |
| 21.09.2026 | 2,21 | 2,45 | 2,21 | 2,38 | 2,59% | 27.341,00 |
| 18.09.2026 | 2,11 | 2,33 | 2,09 | 2,32 | 10,48% | 25.858,00 |
| 17.09.2026 | 2,23 | 2,23 | 2,09 | 2,10 | 0,48% | 5.364,00 |
| 16.09.2026 | 2,09 | 2,23 | 2,09 | 2,09 | -2,79% | 20.437,00 |
| 15.09.2026 | 2,12 | 2,20 | 2,07 | 2,15 | -0,46% | 8.560,00 |
| 14.09.2026 | 2,15 | 2,20 | 2,08 | 2,16 | 0,47% | 8.669,00 |
| 11.09.2026 | 2,15 | 2,15 | 2,10 | 2,15 | 1,90% | 7.639,00 |
| 10.09.2026 | 2,09 | 2,11 | 2,04 | 2,11 | -1,86% | 6.647,00 |
| 09.09.2026 | 2,06 | 2,16 | 2,00 | 2,15 | 5,39% | 29.627,00 |
| 08.09.2026 | 1,94 | 2,10 | 1,94 | 2,04 | 3,55% | 31.282,00 |
| 04.09.2026 | 1,92 | 1,97 | 1,90 | 1,97 | 4,79% | 9.825,00 |
| 03.09.2026 | 1,96 | 1,98 | 1,86 | 1,88 | -0,53% | 19.113,00 |
| 02.09.2026 | 1,95 | 2,02 | 1,89 | 1,89 | -5,50% | 5.788,00 |
| 01.09.2026 | 1,91 | 2,00 | 1,84 | 2,00 | 4,71% | 6.226,00 |
| 31.08.2026 | 1,87 | 2,02 | 1,87 | 1,91 | -4,50% | 18.359,00 |
| 28.08.2026 | 2,03 | 2,04 | 1,92 | 2,00 | 0,50% | 6.976,00 |
| 27.08.2026 | 2,00 | 2,05 | 1,98 | 1,99 | -1,00% | 5.054,00 |
| 26.08.2026 | 1,92 | 2,03 | 1,90 | 2,01 | 4,15% | 6.569,00 |
| 25.08.2026 | 1,95 | 2,03 | 1,86 | 1,93 | -0,52% | 29.544,00 |
| 24.08.2026 | 1,93 | 2,09 | 1,84 | 1,94 | -1,52% | 52.933,00 |
| 21.08.2026 | 2,13 | 2,20 | 1,92 | 1,97 | -6,19% | 82.488,00 |
| 20.08.2026 | 2,19 | 2,24 | 2,08 | 2,10 | -6,25% | 23.374,00 |
| 19.08.2026 | 2,27 | 2,30 | 2,18 | 2,24 | 2,28% | 26.485,00 |
| 18.08.2026 | 2,25 | 2,29 | 2,18 | 2,19 | -3,52% | 15.253,00 |
| 17.08.2026 | 2,30 | 2,43 | 2,12 | 2,27 | 1,79% | 30.546,00 |
| 14.08.2026 | 2,16 | 2,35 | 2,11 | 2,23 | 4,69% | 56.670,00 |
| 13.08.2026 | 2,30 | 2,35 | 2,11 | 2,13 | -11,62% | 35.936,00 |
| 12.08.2026 | 2,17 | 2,47 | 2,17 | 2,41 | 12,62% | 97.366,00 |
| 11.08.2026 | 2,11 | 2,23 | 2,11 | 2,14 | 0,00% | 13.136,00 |
| 10.08.2026 | 2,21 | 2,28 | 2,12 | 2,14 | -3,17% | 80.996,00 |
| 07.08.2026 | 2,14 | 2,31 | 2,04 | 2,21 | 5,24% | 36.284,00 |
| 06.08.2026 | 2,06 | 2,15 | 2,02 | 2,10 | 3,45% | 31.180,00 |
| 05.08.2026 | 2,10 | 2,19 | 2,00 | 2,03 | -6,24% | 32.154,00 |
| 04.08.2026 | 2,21 | 2,30 | 2,06 | 2,17 | -1,59% | 107.303,00 |
| 03.08.2026 | 2,12 | 2,33 | 2,10 | 2,20 | 3,29% | 62.450,00 |
| 31.07.2026 | 1,99 | 2,41 | 1,93 | 2,13 | 6,82% | 207.829,00 |
| 30.07.2026 | 1,78 | 2,04 | 1,73 | 1,99 | 12,02% | 186.308,00 |
| 29.07.2026 | 1,82 | 1,87 | 1,72 | 1,78 | -2,73% | 80.915,00 |
| 28.07.2026 | 1,88 | 1,93 | 1,78 | 1,83 | -5,67% | 54.141,00 |
| 27.07.2026 | 2,29 | 2,29 | 1,82 | 1,94 | -8,92% | 155.249,00 |
| 24.07.2026 | 2,39 | 2,39 | 2,10 | 2,13 | -11,98% | 95.492,00 |
| 23.07.2026 | 2,41 | 2,48 | 2,25 | 2,42 | -3,97% | 88.189,00 |
| 22.07.2026 | 2,51 | 2,60 | 2,31 | 2,52 | 1,20% | 243.021,00 |
| 21.07.2026 | 2,87 | 2,98 | 2,40 | 2,49 | -9,45% | 300.509,00 |
| 20.07.2026 | 2,77 | 3,13 | 2,56 | 2,75 | -9,15% | 655.014,00 |
| 17.07.2026 | 2,45 | 3,62 | 2,30 | 3,03 | 23,55% | 5.097.401,00 |
| 16.07.2026 | 2,57 | 2,94 | 2,19 | 2,45 | -4,67% | 810.866,00 |
| 15.07.2026 | 2,38 | 2,71 | 2,10 | 2,57 | 14,73% | 3.047.788,00 |
| 14.07.2026 | 1,70 | 2,66 | 1,58 | 2,24 | 45,45% | 45.081.673,00 |
| 13.07.2026 | 1,60 | 1,64 | 1,51 | 1,54 | -5,52% | 9.069,00 |
| 10.07.2026 | 1,60 | 1,64 | 1,60 | 1,63 | 7,95% | 3.720,00 |
| 09.07.2026 | 1,50 | 1,65 | 1,50 | 1,51 | 3,42% | 35.380,00 |
| 08.07.2026 | 1,51 | 1,61 | 1,46 | 1,46 | -8,75% | 9.563,00 |
| 07.07.2026 | 1,69 | 1,73 | 1,50 | 1,60 | -7,51% | 33.130,00 |
| 06.07.2026 | 1,70 | 1,74 | 1,62 | 1,73 | 7,45% | 9.451,00 |
| 02.07.2026 | 1,78 | 1,78 | 1,60 | 1,61 | -10,56% | 6.041,00 |
| 01.07.2026 | 1,73 | 1,80 | 1,60 | 1,80 | 6,51% | 5.944,00 |
| 30.06.2026 | 1,60 | 1,70 | 1,60 | 1,69 | 3,68% | 12.436,00 |
| 29.06.2026 | 1,58 | 1,68 | 1,58 | 1,63 | 3,82% | 7.814,00 |
| 26.06.2026 | 1,62 | 1,66 | 1,54 | 1,57 | -5,99% | 20.251,00 |
| 25.06.2026 | 1,72 | 1,84 | 1,67 | 1,67 | -2,91% | 6.429,00 |
| 24.06.2026 | 1,79 | 1,79 | 1,71 | 1,72 | -5,49% | 4.771,00 |