2,050$
-11,64%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 2,30 | 2,30 | 2,00 | 2,05 | -11,64% | 57.906,00 |
| 14.05.2026 | 2,35 | 2,45 | 2,28 | 2,32 | 0,43% | 38.394,00 |
| 13.05.2026 | 2,50 | 2,61 | 2,24 | 2,31 | -2,12% | 94.303,00 |
| 12.05.2026 | 2,42 | 2,68 | 2,34 | 2,36 | -1,67% | 119.709,00 |
| 11.05.2026 | 2,13 | 2,49 | 2,05 | 2,40 | 14,29% | 99.335,00 |
| 08.05.2026 | 2,06 | 2,29 | 2,00 | 2,10 | 3,45% | 45.076,00 |
| 07.05.2026 | 2,08 | 2,37 | 2,01 | 2,03 | -1,46% | 127.471,00 |
| 06.05.2026 | 1,82 | 2,10 | 1,75 | 2,06 | 13,19% | 119.609,00 |
| 05.05.2026 | 1,71 | 1,95 | 1,67 | 1,82 | 6,43% | 124.892,00 |
| 04.05.2026 | 1,79 | 1,86 | 1,62 | 1,71 | -5,00% | 105.440,00 |
| 01.05.2026 | 1,58 | 1,84 | 1,58 | 1,80 | 6,51% | 48.703,00 |
| 30.04.2026 | 1,63 | 1,69 | 1,61 | 1,69 | 3,68% | 2.290,00 |
| 29.04.2026 | 1,58 | 1,63 | 1,54 | 1,63 | 0,62% | 14.127,00 |
| 28.04.2026 | 1,63 | 1,67 | 1,55 | 1,62 | -2,70% | 17.013,00 |
| 27.04.2026 | 1,65 | 1,69 | 1,61 | 1,67 | 2,15% | 27.150,00 |
| 24.04.2026 | 1,38 | 1,80 | 1,38 | 1,63 | 18,12% | 147.883,00 |
| 23.04.2026 | 1,35 | 1,40 | 1,35 | 1,38 | 0,00% | 4.502,00 |
| 22.04.2026 | 1,38 | 1,40 | 1,30 | 1,38 | 0,00% | 6.324,00 |
| 21.04.2026 | 1,41 | 1,43 | 1,38 | 1,38 | -0,72% | 2.796,00 |
| 20.04.2026 | 1,42 | 1,42 | 1,35 | 1,39 | -2,11% | 5.546,00 |
| 17.04.2026 | 1,25 | 1,43 | 1,25 | 1,42 | 14,52% | 30.878,00 |
| 16.04.2026 | 1,23 | 1,27 | 1,23 | 1,24 | 2,48% | 6.511,00 |
| 15.04.2026 | 1,24 | 1,27 | 1,21 | 1,21 | -0,82% | 8.945,00 |
| 14.04.2026 | 1,26 | 1,29 | 1,20 | 1,22 | 0,83% | 23.022,00 |
| 13.04.2026 | 1,29 | 1,35 | 1,20 | 1,21 | -5,47% | 26.105,00 |
| 10.04.2026 | 1,32 | 1,37 | 1,26 | 1,28 | -1,54% | 25.462,00 |
| 09.04.2026 | 1,25 | 1,59 | 1,25 | 1,30 | -0,23% | 80.150,00 |
| 08.04.2026 | 1,16 | 1,33 | 1,16 | 1,30 | 4,07% | 4.576,00 |
| 07.04.2026 | 1,24 | 1,29 | 1,23 | 1,25 | 1,79% | 2.794,00 |
| 06.04.2026 | 1,20 | 1,25 | 1,17 | 1,23 | 1,65% | 12.676,00 |
| 02.04.2026 | 1,09 | 1,21 | 1,09 | 1,21 | -5,47% | 20.175,00 |
| 01.04.2026 | 1,32 | 1,40 | 1,28 | 1,28 | 2,40% | 6.857,00 |
| 31.03.2026 | 1,15 | 1,25 | 1,15 | 1,25 | 17,04% | 12.525,00 |
| 30.03.2026 | 1,21 | 1,26 | 1,01 | 1,07 | -12,10% | 6.379,00 |
| 27.03.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 0,58% | 852,00 |
| 26.03.2026 | 1,26 | 1,26 | 1,21 | 1,21 | -2,58% | 5.041,00 |
| 25.03.2026 | 1,33 | 1,33 | 1,22 | 1,24 | -6,06% | 10.672,00 |
| 24.03.2026 | 1,24 | 1,39 | 1,24 | 1,32 | 6,45% | 30.159,00 |
| 23.03.2026 | 1,12 | 1,27 | 1,12 | 1,24 | 11,71% | 16.966,00 |
| 20.03.2026 | 1,17 | 1,19 | 1,11 | 1,11 | -6,72% | 22.757,00 |
| 19.03.2026 | 1,20 | 1,25 | 1,15 | 1,19 | -10,53% | 45.374,00 |
| 18.03.2026 | 1,37 | 1,41 | 1,31 | 1,33 | -5,00% | 33.217,00 |
| 17.03.2026 | 1,40 | 1,41 | 1,40 | 1,40 | 0,00% | 2.124,00 |
| 16.03.2026 | 1,49 | 1,49 | 1,40 | 1,40 | -3,91% | 7.544,00 |
| 13.03.2026 | 1,42 | 1,47 | 1,42 | 1,46 | 2,61% | 8.297,00 |
| 12.03.2026 | 1,48 | 1,48 | 1,42 | 1,42 | -6,58% | 6.769,00 |
| 11.03.2026 | 1,49 | 1,56 | 1,49 | 1,52 | 2,77% | 4.740,00 |
| 10.03.2026 | 1,43 | 1,48 | 1,43 | 1,48 | 2,00% | 5.100,00 |
| 09.03.2026 | 1,48 | 1,49 | 1,45 | 1,45 | -0,68% | 4.744,00 |
| 06.03.2026 | 1,44 | 1,52 | 1,43 | 1,46 | -5,81% | 12.767,00 |
| 05.03.2026 | 1,47 | 1,56 | 1,44 | 1,55 | 4,87% | 13.006,00 |
| 04.03.2026 | 1,48 | 1,49 | 1,45 | 1,48 | 2,28% | 2.148,00 |
| 03.03.2026 | 1,45 | 1,48 | 1,42 | 1,45 | -0,34% | 11.302,00 |
| 02.03.2026 | 1,47 | 1,49 | 1,45 | 1,45 | -2,68% | 4.189,00 |
| 27.02.2026 | 1,54 | 1,54 | 1,49 | 1,49 | -1,97% | 17.610,00 |
| 26.02.2026 | 1,53 | 1,55 | 1,52 | 1,52 | -2,56% | 3.594,00 |
| 25.02.2026 | 1,48 | 1,62 | 1,48 | 1,56 | 0,00% | 20.990,00 |
| 24.02.2026 | 1,63 | 1,63 | 1,56 | 1,56 | -0,70% | 1.976,00 |
| 23.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,57% | 3.226,00 |
| 20.02.2026 | 1,52 | 1,61 | 1,52 | 1,58 | 1,28% | 7.736,00 |
| 19.02.2026 | 1,60 | 1,60 | 1,55 | 1,56 | -2,44% | 12.069,00 |
| 18.02.2026 | 1,58 | 1,62 | 1,58 | 1,60 | -0,06% | 5.152,00 |
| 17.02.2026 | 1,57 | 1,60 | 1,57 | 1,60 | -0,56% | 2.579,00 |
| 13.02.2026 | 1,57 | 1,62 | 1,57 | 1,61 | 2,48% | 1.547,00 |
| 12.02.2026 | 1,55 | 1,59 | 1,55 | 1,57 | -0,63% | 6.391,00 |
| 11.02.2026 | 1,55 | 1,62 | 1,54 | 1,58 | -0,63% | 9.137,00 |
| 10.02.2026 | 1,62 | 1,63 | 1,59 | 1,59 | -1,73% | 2.764,00 |
| 09.02.2026 | 1,62 | 1,63 | 1,60 | 1,62 | 1,44% | 2.903,00 |
| 06.02.2026 | 1,60 | 1,60 | 1,56 | 1,60 | 0,31% | 1.927,00 |
| 05.02.2026 | 1,60 | 1,61 | 1,56 | 1,59 | -1,85% | 10.364,00 |
| 04.02.2026 | 1,55 | 1,62 | 1,51 | 1,62 | 1,25% | 4.828,00 |
| 03.02.2026 | 1,68 | 1,71 | 1,58 | 1,60 | -7,57% | 28.211,00 |
| 02.02.2026 | 1,69 | 1,79 | 1,69 | 1,73 | 4,91% | 10.753,00 |
| 30.01.2026 | 1,72 | 1,72 | 1,55 | 1,65 | -5,71% | 11.194,00 |
| 29.01.2026 | 1,83 | 1,85 | 1,74 | 1,75 | -5,91% | 5.602,00 |
| 28.01.2026 | 1,85 | 1,99 | 1,85 | 1,86 | 0,00% | 10.445,00 |
| 27.01.2026 | 1,89 | 1,90 | 1,83 | 1,86 | -2,52% | 15.021,00 |
| 26.01.2026 | 1,94 | 1,95 | 1,89 | 1,91 | -2,15% | 5.636,00 |
| 22.01.2026 | 2,00 | 2,00 | 1,90 | 1,95 | 2,63% | 6.036,00 |
| 21.01.2026 | 1,83 | 1,90 | 1,83 | 1,90 | -0,52% | 5.623,00 |
| 20.01.2026 | 1,89 | 2,00 | 1,88 | 1,91 | -1,04% | 7.694,00 |
| 16.01.2026 | 1,94 | 2,00 | 1,91 | 1,93 | -2,13% | 3.491,00 |
| 15.01.2026 | 2,01 | 2,05 | 1,91 | 1,97 | -0,25% | 16.777,00 |
| 14.01.2026 | 2,03 | 2,03 | 1,84 | 1,98 | 1,91% | 18.542,00 |
| 13.01.2026 | 1,98 | 1,98 | 1,90 | 1,94 | -2,51% | 14.959,00 |
| 12.01.2026 | 2,10 | 2,10 | 1,99 | 1,99 | -7,01% | 19.704,00 |
| 09.01.2026 | 2,09 | 2,17 | 2,02 | 2,14 | 4,90% | 19.114,00 |
| 08.01.2026 | 1,86 | 2,04 | 1,86 | 2,04 | 8,28% | 24.885,00 |
| 07.01.2026 | 1,86 | 1,89 | 1,80 | 1,88 | 2,00% | 20.128,00 |
| 06.01.2026 | 1,79 | 1,87 | 1,77 | 1,85 | 5,54% | 18.722,00 |
| 05.01.2026 | 1,67 | 1,79 | 1,67 | 1,75 | 8,02% | 12.897,00 |
| 02.01.2026 | 1,82 | 1,82 | 1,54 | 1,62 | 8,00% | 16.153,00 |
| 31.12.2025 | 1,49 | 1,57 | 1,48 | 1,50 | -0,66% | 21.380,00 |
| 30.12.2025 | 1,60 | 1,68 | 1,50 | 1,51 | -6,79% | 38.139,00 |
| 29.12.2025 | 1,67 | 1,74 | 1,61 | 1,62 | -4,71% | 9.934,00 |
| 26.12.2025 | 1,76 | 1,77 | 1,69 | 1,70 | -5,56% | 16.581,00 |
| 24.12.2025 | 1,80 | 1,85 | 1,76 | 1,80 | 0,00% | 1.143,00 |
| 23.12.2025 | 1,87 | 1,87 | 1,80 | 1,80 | -3,74% | 8.965,00 |
| 22.12.2025 | 1,84 | 1,89 | 1,77 | 1,87 | 3,77% | 24.127,00 |
| 19.12.2025 | 1,76 | 1,88 | 1,73 | 1,80 | 0,67% | 17.772,00 |