22,790$
5,07%
Echtzeit-Aktienkurs Legacy Housing Corp
Bid:
Ask:
Aktienkurse zur Legacy Housing Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 21,63 | 22,85 | 21,57 | 22,79 | 5,07% | 94.272,00 |
| 13.10.2025 | 22,36 | 22,36 | 21,37 | 21,69 | -2,36% | 201.245,00 |
| 10.10.2025 | 21,50 | 22,46 | 20,85 | 22,22 | 0,98% | 461.238,00 |
| 09.10.2025 | 22,68 | 22,80 | 21,91 | 22,00 | -3,30% | 97.735,00 |
| 08.10.2025 | 22,97 | 23,40 | 22,42 | 22,75 | -0,09% | 69.341,00 |
| 07.10.2025 | 23,22 | 23,54 | 22,71 | 22,77 | -2,36% | 71.208,00 |
| 06.10.2025 | 25,01 | 25,89 | 23,26 | 23,32 | -14,26% | 138.547,00 |
| 02.10.2025 | 27,26 | 27,46 | 26,79 | 27,20 | -0,80% | 48.114,00 |
| 01.10.2025 | 27,33 | 27,59 | 26,97 | 27,42 | -0,29% | 58.681,00 |
| 30.09.2025 | 27,16 | 27,54 | 26,90 | 27,50 | 0,55% | 49.475,00 |
| 29.09.2025 | 27,45 | 27,57 | 27,06 | 27,35 | 0,07% | 41.109,00 |
| 26.09.2025 | 26,99 | 27,46 | 26,88 | 27,33 | 1,18% | 47.277,00 |
| 25.09.2025 | 27,13 | 27,51 | 26,24 | 27,01 | -1,24% | 39.413,00 |
| 24.09.2025 | 27,33 | 27,76 | 27,27 | 27,35 | -0,33% | 58.797,00 |
| 23.09.2025 | 27,25 | 27,72 | 27,11 | 27,44 | 0,48% | 51.211,00 |
| 22.09.2025 | 27,19 | 27,47 | 26,85 | 27,31 | 0,40% | 62.701,00 |
| 19.09.2025 | 27,75 | 28,21 | 26,98 | 27,20 | -2,37% | 211.457,00 |
| 18.09.2025 | 27,38 | 28,00 | 27,19 | 27,86 | 2,35% | 85.221,00 |
| 17.09.2025 | 27,70 | 28,35 | 27,17 | 27,22 | -1,63% | 80.332,00 |
| 16.09.2025 | 27,25 | 27,81 | 26,96 | 27,67 | 1,02% | 47.424,00 |
| 15.09.2025 | 27,42 | 27,42 | 26,96 | 27,39 | -0,44% | 67.068,00 |
| 12.09.2025 | 27,40 | 27,64 | 27,05 | 27,51 | -0,72% | 59.786,00 |
| 11.09.2025 | 27,30 | 27,75 | 27,16 | 27,71 | 2,33% | 50.538,00 |
| 10.09.2025 | 27,32 | 27,32 | 26,91 | 27,08 | -1,10% | 45.823,00 |
| 09.09.2025 | 27,82 | 27,83 | 27,08 | 27,38 | -2,21% | 62.377,00 |
| 08.09.2025 | 28,13 | 28,69 | 27,79 | 28,00 | -0,21% | 112.863,00 |
| 05.09.2025 | 28,66 | 29,45 | 28,00 | 28,06 | -0,50% | 135.473,00 |
| 04.09.2025 | 27,53 | 28,42 | 27,53 | 28,20 | 2,43% | 147.359,00 |
| 03.09.2025 | 27,37 | 27,98 | 26,71 | 27,53 | -0,18% | 51.560,00 |
| 02.09.2025 | 27,57 | 27,89 | 27,42 | 27,58 | -1,31% | 55.603,00 |
| 29.08.2025 | 27,96 | 28,11 | 27,76 | 27,95 | -0,05% | 65.605,00 |
| 28.08.2025 | 28,26 | 28,26 | 27,64 | 27,96 | 0,18% | 72.185,00 |
| 27.08.2025 | 27,36 | 28,04 | 27,36 | 27,91 | 1,12% | 74.406,00 |
| 26.08.2025 | 27,80 | 28,10 | 27,51 | 27,60 | -1,08% | 79.927,00 |
| 25.08.2025 | 27,93 | 28,23 | 27,63 | 27,90 | 0,00% | 77.614,00 |
| 22.08.2025 | 27,59 | 29,20 | 27,34 | 27,90 | 0,69% | 140.018,00 |
| 21.08.2025 | 26,87 | 27,82 | 26,79 | 27,71 | 2,44% | 60.585,00 |
| 20.08.2025 | 27,20 | 27,43 | 26,90 | 27,05 | -0,44% | 63.358,00 |
| 19.08.2025 | 26,90 | 27,34 | 26,85 | 27,17 | 2,03% | 49.724,00 |
| 18.08.2025 | 26,96 | 26,98 | 26,50 | 26,63 | -0,41% | 31.900,00 |
| 15.08.2025 | 27,23 | 27,53 | 26,55 | 26,74 | -0,82% | 71.279,00 |
| 14.08.2025 | 26,58 | 27,02 | 24,50 | 26,96 | -0,04% | 73.890,00 |
| 13.08.2025 | 26,14 | 27,29 | 26,14 | 26,97 | 3,18% | 71.439,00 |
| 12.08.2025 | 25,27 | 26,24 | 25,25 | 26,14 | 3,94% | 73.920,00 |
| 11.08.2025 | 24,44 | 25,26 | 24,01 | 25,15 | 2,69% | 70.758,00 |
| 08.08.2025 | 24,70 | 25,83 | 23,12 | 24,49 | 3,64% | 110.969,00 |
| 07.08.2025 | 23,96 | 23,96 | 23,57 | 23,63 | -0,17% | 44.283,00 |
| 06.08.2025 | 23,69 | 23,97 | 23,52 | 23,67 | 0,68% | 49.339,00 |
| 05.08.2025 | 23,29 | 23,67 | 23,13 | 23,51 | 1,56% | 27.839,00 |
| 04.08.2025 | 22,73 | 23,17 | 22,71 | 23,15 | 1,76% | 42.896,00 |
| 01.08.2025 | 22,17 | 22,91 | 22,08 | 22,75 | 1,65% | 88.569,00 |
| 31.07.2025 | 22,17 | 23,39 | 22,16 | 22,38 | 0,00% | 62.441,00 |
| 30.07.2025 | 22,66 | 22,87 | 22,03 | 22,38 | -1,50% | 57.833,00 |
| 29.07.2025 | 22,97 | 22,98 | 22,50 | 22,72 | -0,09% | 36.404,00 |
| 28.07.2025 | 22,84 | 22,84 | 22,58 | 22,74 | -0,04% | 36.365,00 |
| 25.07.2025 | 22,74 | 22,84 | 22,46 | 22,75 | 1,07% | 30.772,00 |
| 24.07.2025 | 22,82 | 23,00 | 22,32 | 22,51 | -1,62% | 69.156,00 |
| 23.07.2025 | 23,25 | 23,32 | 22,79 | 22,88 | -0,95% | 62.577,00 |
| 22.07.2025 | 22,29 | 23,22 | 22,29 | 23,10 | 5,29% | 91.400,00 |
| 21.07.2025 | 22,10 | 22,42 | 21,81 | 21,94 | -0,14% | 67.677,00 |
| 18.07.2025 | 22,63 | 22,63 | 21,83 | 21,97 | -2,31% | 49.123,00 |
| 17.07.2025 | 22,50 | 22,84 | 22,45 | 22,49 | -0,57% | 43.433,00 |
| 16.07.2025 | 22,87 | 22,89 | 22,30 | 22,62 | -0,35% | 69.809,00 |
| 15.07.2025 | 23,33 | 23,63 | 22,67 | 22,70 | -2,62% | 70.550,00 |
| 14.07.2025 | 23,30 | 23,60 | 23,11 | 23,31 | -0,55% | 68.717,00 |
| 11.07.2025 | 23,42 | 23,80 | 23,30 | 23,44 | -0,93% | 61.990,00 |
| 10.07.2025 | 23,81 | 24,20 | 23,65 | 23,66 | -0,38% | 69.616,00 |
| 09.07.2025 | 23,25 | 23,81 | 23,25 | 23,75 | 1,93% | 94.662,00 |
| 08.07.2025 | 23,59 | 23,77 | 23,30 | 23,30 | -0,60% | 71.369,00 |
| 07.07.2025 | 23,82 | 24,21 | 23,40 | 23,44 | -2,21% | 58.736,00 |
| 03.07.2025 | 23,91 | 24,04 | 23,50 | 23,97 | 0,38% | 47.411,00 |
| 02.07.2025 | 23,34 | 23,99 | 23,34 | 23,88 | 1,92% | 63.880,00 |
| 01.07.2025 | 22,55 | 24,17 | 22,55 | 23,43 | 3,31% | 108.847,00 |
| 30.06.2025 | 22,50 | 23,00 | 22,26 | 22,68 | 1,02% | 80.220,00 |
| 27.06.2025 | 22,46 | 22,75 | 22,23 | 22,45 | 0,04% | 271.029,00 |
| 26.06.2025 | 22,20 | 22,46 | 21,91 | 22,44 | 1,40% | 56.784,00 |
| 25.06.2025 | 22,66 | 22,66 | 22,11 | 22,13 | -2,51% | 70.990,00 |
| 24.06.2025 | 22,82 | 22,99 | 22,54 | 22,70 | 0,80% | 114.075,00 |
| 23.06.2025 | 21,82 | 22,66 | 21,82 | 22,52 | 2,46% | 144.023,00 |
| 20.06.2025 | 21,91 | 22,15 | 21,84 | 21,98 | 1,71% | 166.098,00 |
| 18.06.2025 | 21,58 | 22,27 | 21,58 | 21,61 | -0,46% | 151.399,00 |
| 17.06.2025 | 22,15 | 22,39 | 21,67 | 21,71 | -1,54% | 161.058,00 |
| 16.06.2025 | 21,80 | 22,12 | 21,80 | 22,05 | 1,24% | 53.634,00 |
| 13.06.2025 | 22,15 | 22,33 | 21,71 | 21,78 | -2,64% | 85.845,00 |
| 12.06.2025 | 21,93 | 22,45 | 21,93 | 22,37 | 0,81% | 62.824,00 |
| 11.06.2025 | 22,75 | 22,85 | 22,19 | 22,19 | -1,73% | 67.590,00 |
| 10.06.2025 | 22,23 | 22,82 | 22,23 | 22,58 | 1,80% | 66.505,00 |
| 09.06.2025 | 22,15 | 22,38 | 21,92 | 22,18 | 1,19% | 68.283,00 |
| 06.06.2025 | 22,56 | 22,64 | 21,84 | 21,92 | -1,48% | 95.925,00 |
| 05.06.2025 | 22,44 | 22,59 | 22,05 | 22,25 | -1,11% | 100.007,00 |
| 04.06.2025 | 22,58 | 22,75 | 22,23 | 22,50 | 0,49% | 68.584,00 |
| 03.06.2025 | 21,95 | 22,50 | 21,83 | 22,39 | 2,10% | 104.778,00 |
| 02.06.2025 | 22,20 | 22,73 | 21,93 | 21,93 | -1,75% | 99.106,00 |
| 30.05.2025 | 22,15 | 22,46 | 21,80 | 22,32 | 0,59% | 94.598,00 |
| 29.05.2025 | 22,07 | 22,72 | 21,97 | 22,19 | 0,57% | 75.970,00 |
| 28.05.2025 | 22,61 | 23,40 | 21,93 | 22,07 | -2,02% | 116.647,00 |
| 27.05.2025 | 22,73 | 22,90 | 22,33 | 22,52 | 0,18% | 52.029,00 |
| 23.05.2025 | 22,18 | 22,65 | 22,18 | 22,48 | 0,36% | 69.698,00 |
| 22.05.2025 | 22,48 | 22,91 | 22,37 | 22,40 | -1,19% | 83.046,00 |
| 21.05.2025 | 23,08 | 23,28 | 22,43 | 22,67 | -3,04% | 70.957,00 |