22,650$
1,07%
Echtzeit-Aktienkurs Legacy Housing Corp
Bid:
Ask:
Aktienkurse zur Legacy Housing Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 22,63 | 23,79 | 22,51 | 22,65 | 1,07% | 82.368,00 |
| 13.05.2026 | 22,00 | 22,47 | 21,88 | 22,41 | 0,63% | 65.163,00 |
| 12.05.2026 | 22,53 | 22,53 | 21,83 | 22,27 | -1,20% | 81.866,00 |
| 11.05.2026 | 23,34 | 23,71 | 22,44 | 22,54 | -3,18% | 112.599,00 |
| 08.05.2026 | 21,35 | 23,65 | 21,35 | 23,28 | 7,93% | 200.223,00 |
| 07.05.2026 | 21,73 | 21,90 | 21,45 | 21,57 | 0,00% | 77.899,00 |
| 06.05.2026 | 21,40 | 21,91 | 20,91 | 21,57 | 2,37% | 59.499,00 |
| 05.05.2026 | 20,65 | 21,24 | 20,52 | 21,07 | 2,68% | 56.390,00 |
| 04.05.2026 | 21,49 | 21,64 | 20,37 | 20,52 | -5,22% | 74.977,00 |
| 01.05.2026 | 21,98 | 21,99 | 21,29 | 21,65 | -0,46% | 92.830,00 |
| 30.04.2026 | 20,95 | 21,81 | 20,84 | 21,75 | 3,97% | 108.136,00 |
| 29.04.2026 | 21,62 | 21,78 | 20,41 | 20,92 | -4,12% | 80.946,00 |
| 28.04.2026 | 21,65 | 22,07 | 21,34 | 21,82 | 1,07% | 54.319,00 |
| 27.04.2026 | 21,32 | 21,62 | 21,32 | 21,59 | 0,84% | 50.813,00 |
| 24.04.2026 | 21,34 | 21,70 | 21,03 | 21,41 | -0,42% | 43.262,00 |
| 23.04.2026 | 21,50 | 21,79 | 21,29 | 21,50 | -0,56% | 43.588,00 |
| 22.04.2026 | 21,38 | 21,77 | 21,36 | 21,62 | 1,74% | 42.470,00 |
| 21.04.2026 | 21,88 | 22,32 | 21,19 | 21,25 | -2,83% | 60.399,00 |
| 20.04.2026 | 21,62 | 22,06 | 21,60 | 21,87 | 0,18% | 56.069,00 |
| 17.04.2026 | 21,05 | 22,10 | 21,05 | 21,83 | 6,07% | 62.692,00 |
| 16.04.2026 | 20,68 | 21,00 | 20,55 | 20,58 | -1,06% | 55.339,00 |
| 15.04.2026 | 21,46 | 21,48 | 20,76 | 20,80 | -3,44% | 39.679,00 |
| 14.04.2026 | 22,02 | 22,02 | 21,47 | 21,54 | -0,51% | 65.768,00 |
| 13.04.2026 | 21,13 | 21,68 | 20,76 | 21,65 | 2,61% | 54.639,00 |
| 10.04.2026 | 21,65 | 21,65 | 21,00 | 21,10 | -2,18% | 61.675,00 |
| 09.04.2026 | 21,07 | 21,66 | 20,93 | 21,57 | 2,91% | 118.387,00 |
| 08.04.2026 | 20,59 | 21,25 | 20,59 | 20,96 | 5,12% | 90.120,00 |
| 07.04.2026 | 20,28 | 20,28 | 19,77 | 19,94 | -2,01% | 80.644,00 |
| 06.04.2026 | 20,42 | 20,57 | 20,09 | 20,35 | -1,02% | 65.476,00 |
| 02.04.2026 | 20,30 | 21,11 | 20,30 | 20,56 | 0,10% | 160.618,00 |
| 01.04.2026 | 20,59 | 20,88 | 20,42 | 20,54 | 0,39% | 118.366,00 |
| 31.03.2026 | 20,34 | 20,62 | 20,01 | 20,46 | 1,49% | 89.722,00 |
| 30.03.2026 | 19,92 | 20,25 | 19,65 | 20,16 | 1,80% | 109.639,00 |
| 27.03.2026 | 19,88 | 19,90 | 19,54 | 19,80 | -0,44% | 125.019,00 |
| 26.03.2026 | 19,97 | 20,20 | 19,59 | 19,89 | -1,44% | 111.600,00 |
| 25.03.2026 | 19,58 | 20,24 | 19,23 | 20,18 | 3,86% | 202.785,00 |
| 24.03.2026 | 19,11 | 19,58 | 18,82 | 19,43 | 0,73% | 73.257,00 |
| 23.03.2026 | 19,69 | 19,69 | 19,01 | 19,29 | 1,74% | 180.419,00 |
| 20.03.2026 | 19,22 | 19,99 | 18,38 | 18,96 | -1,25% | 309.516,00 |
| 19.03.2026 | 19,46 | 19,61 | 19,11 | 19,20 | -1,74% | 238.671,00 |
| 18.03.2026 | 19,50 | 19,85 | 19,15 | 19,54 | -0,91% | 141.037,00 |
| 17.03.2026 | 20,32 | 20,56 | 19,72 | 19,72 | -2,67% | 161.511,00 |
| 16.03.2026 | 18,91 | 20,32 | 18,79 | 20,26 | 7,88% | 113.996,00 |
| 13.03.2026 | 18,78 | 19,11 | 18,29 | 18,78 | -3,35% | 278.736,00 |
| 12.03.2026 | 19,36 | 19,58 | 19,05 | 19,43 | -1,37% | 88.687,00 |
| 11.03.2026 | 19,93 | 20,15 | 19,58 | 19,70 | -1,05% | 142.282,00 |
| 10.03.2026 | 19,62 | 20,35 | 19,50 | 19,91 | 1,01% | 155.822,00 |
| 09.03.2026 | 19,01 | 19,85 | 18,80 | 19,71 | -0,63% | 128.057,00 |
| 06.03.2026 | 20,28 | 20,28 | 19,73 | 19,84 | -3,90% | 71.287,00 |
| 05.03.2026 | 21,01 | 21,27 | 20,30 | 20,64 | -3,08% | 88.205,00 |
| 04.03.2026 | 21,40 | 21,40 | 20,90 | 21,30 | 0,44% | 78.263,00 |
| 03.03.2026 | 21,17 | 21,40 | 20,89 | 21,20 | -1,61% | 149.334,00 |
| 02.03.2026 | 21,74 | 21,83 | 21,06 | 21,55 | -1,82% | 141.615,00 |
| 27.02.2026 | 22,12 | 22,22 | 21,84 | 21,95 | -1,57% | 144.677,00 |
| 26.02.2026 | 22,00 | 22,39 | 21,70 | 22,30 | 2,06% | 92.061,00 |
| 25.02.2026 | 21,64 | 22,10 | 21,32 | 21,85 | 0,41% | 141.943,00 |
| 24.02.2026 | 21,36 | 21,86 | 21,00 | 21,76 | 2,06% | 53.347,00 |
| 23.02.2026 | 21,71 | 21,90 | 20,74 | 21,32 | -2,65% | 107.897,00 |
| 20.02.2026 | 21,62 | 22,14 | 21,39 | 21,90 | 0,78% | 69.085,00 |
| 19.02.2026 | 21,35 | 22,03 | 21,26 | 21,73 | 0,93% | 72.656,00 |
| 18.02.2026 | 21,33 | 21,81 | 21,25 | 21,53 | 0,51% | 61.854,00 |
| 17.02.2026 | 21,99 | 22,04 | 21,22 | 21,42 | -3,30% | 142.267,00 |
| 13.02.2026 | 21,84 | 22,48 | 21,61 | 22,15 | 2,64% | 53.908,00 |
| 12.02.2026 | 21,70 | 22,01 | 21,46 | 21,58 | -0,28% | 65.622,00 |
| 11.02.2026 | 21,37 | 21,97 | 21,22 | 21,64 | 1,36% | 81.933,00 |
| 10.02.2026 | 20,52 | 21,89 | 20,52 | 21,35 | 4,15% | 155.925,00 |
| 09.02.2026 | 21,11 | 21,11 | 20,34 | 20,50 | -2,57% | 100.915,00 |
| 06.02.2026 | 21,21 | 21,42 | 20,80 | 21,04 | -0,66% | 113.957,00 |
| 05.02.2026 | 22,14 | 22,16 | 21,11 | 21,18 | -2,89% | 101.506,00 |
| 04.02.2026 | 21,00 | 21,98 | 21,00 | 21,81 | 4,96% | 96.055,00 |
| 03.02.2026 | 20,75 | 21,40 | 20,57 | 20,78 | 0,10% | 61.952,00 |
| 02.02.2026 | 20,81 | 21,01 | 20,72 | 20,76 | 0,05% | 86.456,00 |
| 30.01.2026 | 21,13 | 21,13 | 20,30 | 20,75 | -1,25% | 89.410,00 |
| 29.01.2026 | 20,70 | 21,09 | 20,54 | 21,01 | 1,26% | 96.164,00 |
| 28.01.2026 | 21,27 | 21,61 | 20,66 | 20,75 | -1,61% | 93.643,00 |
| 27.01.2026 | 21,49 | 21,63 | 20,96 | 21,09 | -1,86% | 89.435,00 |
| 26.01.2026 | 21,71 | 22,23 | 21,42 | 21,49 | -2,72% | 76.676,00 |
| 22.01.2026 | 22,41 | 22,62 | 22,05 | 22,09 | -1,34% | 91.097,00 |
| 21.01.2026 | 21,78 | 22,50 | 21,78 | 22,39 | 2,85% | 101.456,00 |
| 20.01.2026 | 21,97 | 22,23 | 21,65 | 21,77 | -2,68% | 89.181,00 |
| 16.01.2026 | 22,51 | 22,91 | 22,36 | 22,37 | -0,75% | 153.056,00 |
| 15.01.2026 | 22,01 | 22,64 | 21,86 | 22,54 | 1,99% | 70.739,00 |
| 14.01.2026 | 21,54 | 22,20 | 21,51 | 22,10 | 2,17% | 81.429,00 |
| 13.01.2026 | 21,63 | 21,88 | 21,41 | 21,63 | -0,09% | 45.686,00 |
| 12.01.2026 | 21,08 | 21,74 | 21,08 | 21,65 | 1,26% | 96.747,00 |
| 09.01.2026 | 20,96 | 21,56 | 20,96 | 21,38 | 2,30% | 119.377,00 |
| 08.01.2026 | 19,80 | 21,02 | 19,80 | 20,90 | 4,66% | 114.133,00 |
| 07.01.2026 | 19,94 | 20,15 | 19,67 | 19,97 | -0,10% | 89.769,00 |
| 06.01.2026 | 19,36 | 20,02 | 19,23 | 19,99 | 2,33% | 98.642,00 |
| 05.01.2026 | 19,45 | 19,91 | 19,18 | 19,54 | 1,22% | 84.756,00 |
| 02.01.2026 | 19,68 | 19,70 | 19,02 | 19,30 | -1,13% | 77.840,00 |
| 31.12.2025 | 19,82 | 19,93 | 19,46 | 19,52 | -1,51% | 100.818,00 |
| 30.12.2025 | 19,75 | 19,95 | 19,63 | 19,82 | -0,05% | 105.203,00 |
| 29.12.2025 | 19,79 | 19,92 | 19,64 | 19,83 | 0,10% | 159.390,00 |
| 26.12.2025 | 19,84 | 20,19 | 19,65 | 19,81 | -0,30% | 63.207,00 |
| 24.12.2025 | 19,72 | 19,95 | 19,65 | 19,87 | 0,66% | 70.405,00 |
| 23.12.2025 | 19,63 | 19,91 | 19,56 | 19,74 | 0,25% | 94.556,00 |
| 22.12.2025 | 19,83 | 20,22 | 19,65 | 19,69 | -0,81% | 88.379,00 |
| 19.12.2025 | 20,70 | 20,77 | 19,62 | 19,85 | -4,84% | 173.775,00 |
| 18.12.2025 | 20,55 | 20,94 | 20,31 | 20,86 | 1,86% | 99.465,00 |