357,280$
-0,17%
Echtzeit-Aktienkurs Littelfuse Inc.
Bid:
Ask:
Aktienkurse zur Littelfuse Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 360,54 | 367,35 | 352,45 | 357,28 | -0,17% | 265.275,00 |
| 11.02.2026 | 354,69 | 359,34 | 346,14 | 357,88 | 2,53% | 200.904,00 |
| 10.02.2026 | 349,13 | 352,11 | 345,64 | 349,05 | 0,11% | 111.755,00 |
| 09.02.2026 | 346,91 | 352,66 | 343,44 | 348,67 | -0,29% | 225.695,00 |
| 06.02.2026 | 335,38 | 350,73 | 335,38 | 349,68 | 5,37% | 311.602,00 |
| 05.02.2026 | 326,86 | 334,98 | 326,86 | 331,85 | 0,07% | 292.553,00 |
| 04.02.2026 | 334,64 | 344,91 | 324,68 | 331,61 | -0,10% | 212.364,00 |
| 03.02.2026 | 327,90 | 336,13 | 323,74 | 331,94 | 2,09% | 286.872,00 |
| 02.02.2026 | 320,88 | 328,54 | 315,17 | 325,14 | 0,39% | 312.754,00 |
| 30.01.2026 | 322,24 | 329,21 | 321,83 | 323,87 | -0,68% | 561.457,00 |
| 29.01.2026 | 319,49 | 327,35 | 317,06 | 326,10 | 3,77% | 376.004,00 |
| 28.01.2026 | 309,56 | 332,48 | 304,71 | 314,25 | 6,10% | 488.347,00 |
| 27.01.2026 | 290,50 | 296,68 | 287,43 | 296,17 | 1,96% | 206.083,00 |
| 26.01.2026 | 289,95 | 292,62 | 286,08 | 290,49 | -3,21% | 226.850,00 |
| 22.01.2026 | 305,00 | 307,99 | 299,02 | 300,11 | -0,46% | 157.574,00 |
| 21.01.2026 | 290,90 | 305,00 | 289,63 | 301,50 | 5,21% | 242.927,00 |
| 20.01.2026 | 290,99 | 293,36 | 284,10 | 286,58 | -3,60% | 175.989,00 |
| 16.01.2026 | 296,61 | 303,88 | 291,48 | 297,28 | 1,18% | 262.722,00 |
| 15.01.2026 | 283,99 | 296,42 | 282,86 | 293,80 | 4,80% | 262.364,00 |
| 14.01.2026 | 281,20 | 282,50 | 276,61 | 280,34 | -0,31% | 170.627,00 |
| 13.01.2026 | 275,40 | 282,86 | 273,58 | 281,20 | 1,91% | 120.597,00 |
| 12.01.2026 | 276,20 | 279,37 | 273,55 | 275,93 | -0,88% | 170.845,00 |
| 09.01.2026 | 274,58 | 279,05 | 273,01 | 278,39 | 2,06% | 147.014,00 |
| 08.01.2026 | 269,70 | 276,03 | 269,70 | 272,78 | 0,21% | 280.505,00 |
| 07.01.2026 | 275,96 | 277,43 | 269,15 | 272,20 | -2,29% | 168.141,00 |
| 06.01.2026 | 269,35 | 278,75 | 264,13 | 278,59 | 2,95% | 229.939,00 |
| 05.01.2026 | 264,54 | 273,87 | 264,54 | 270,60 | 3,07% | 210.108,00 |
| 02.01.2026 | 254,10 | 265,44 | 254,10 | 262,54 | 3,80% | 139.823,00 |
| 31.12.2025 | 257,20 | 258,32 | 249,61 | 252,92 | -1,72% | 119.313,00 |
| 30.12.2025 | 257,52 | 258,84 | 255,93 | 257,35 | 0,00% | 150.761,00 |
| 29.12.2025 | 260,51 | 262,00 | 256,87 | 257,34 | -1,82% | 111.969,00 |
| 26.12.2025 | 261,07 | 262,76 | 257,52 | 262,11 | 0,61% | 121.679,00 |
| 24.12.2025 | 260,15 | 262,22 | 257,17 | 260,53 | 0,59% | 72.122,00 |
| 23.12.2025 | 255,81 | 259,43 | 248,60 | 259,00 | 1,07% | 185.805,00 |
| 22.12.2025 | 256,77 | 259,65 | 252,38 | 256,25 | 0,51% | 124.757,00 |
| 19.12.2025 | 251,06 | 255,96 | 249,43 | 254,96 | 1,42% | 420.439,00 |
| 18.12.2025 | 253,79 | 257,73 | 249,59 | 251,38 | 0,02% | 145.255,00 |
| 17.12.2025 | 253,53 | 256,00 | 248,90 | 251,34 | -0,64% | 197.753,00 |
| 16.12.2025 | 259,15 | 263,72 | 250,65 | 252,95 | -2,98% | 241.775,00 |
| 15.12.2025 | 263,22 | 264,94 | 258,10 | 260,72 | -0,59% | 203.992,00 |
| 12.12.2025 | 271,61 | 274,25 | 261,30 | 262,26 | -3,67% | 288.365,00 |
| 11.12.2025 | 266,02 | 272,43 | 264,28 | 272,25 | 2,08% | 217.585,00 |
| 10.12.2025 | 257,73 | 267,57 | 252,20 | 266,69 | 3,65% | 262.932,00 |
| 09.12.2025 | 257,68 | 259,35 | 254,09 | 257,29 | -0,77% | 120.906,00 |
| 08.12.2025 | 262,06 | 262,99 | 254,46 | 259,28 | -0,10% | 254.800,00 |
| 05.12.2025 | 258,95 | 263,44 | 257,90 | 259,55 | 0,22% | 171.073,00 |
| 04.12.2025 | 256,64 | 259,89 | 253,53 | 258,99 | 0,73% | 157.292,00 |
| 03.12.2025 | 252,78 | 257,14 | 248,66 | 257,11 | 1,43% | 220.624,00 |
| 02.12.2025 | 252,93 | 255,45 | 250,60 | 253,48 | -0,10% | 152.674,00 |
| 01.12.2025 | 252,28 | 255,66 | 250,02 | 253,73 | -0,89% | 232.049,00 |
| 28.11.2025 | 256,55 | 257,83 | 254,93 | 256,02 | -0,03% | 79.297,00 |
| 26.11.2025 | 253,69 | 258,38 | 253,12 | 256,10 | 1,24% | 161.000,00 |
| 25.11.2025 | 248,21 | 254,01 | 246,01 | 252,96 | 2,19% | 269.764,00 |
| 24.11.2025 | 242,03 | 248,67 | 239,99 | 247,55 | 5,37% | 252.487,00 |
| 20.11.2025 | 243,88 | 248,53 | 233,66 | 234,94 | -2,10% | 334.757,00 |
| 19.11.2025 | 236,50 | 240,93 | 236,50 | 239,99 | 1,57% | 196.557,00 |
| 18.11.2025 | 235,24 | 238,66 | 233,62 | 236,29 | 0,09% | 204.630,00 |
| 17.11.2025 | 237,48 | 240,00 | 234,13 | 236,07 | -2,11% | 251.244,00 |
| 13.11.2025 | 243,40 | 244,61 | 238,93 | 241,16 | -2,14% | 237.038,00 |
| 12.11.2025 | 242,98 | 248,94 | 242,98 | 246,43 | 1,80% | 246.835,00 |
| 11.11.2025 | 245,57 | 246,88 | 240,43 | 242,08 | -1,79% | 172.089,00 |
| 10.11.2025 | 246,09 | 251,49 | 240,83 | 246,48 | 1,46% | 196.774,00 |
| 07.11.2025 | 239,64 | 242,93 | 235,00 | 242,93 | 0,78% | 187.207,00 |
| 06.11.2025 | 244,41 | 247,90 | 240,70 | 241,05 | -1,57% | 195.733,00 |
| 05.11.2025 | 243,17 | 248,30 | 242,00 | 244,90 | 1,53% | 158.757,00 |
| 04.11.2025 | 244,70 | 248,29 | 241,14 | 241,22 | -3,23% | 191.495,00 |
| 03.11.2025 | 247,96 | 252,55 | 244,76 | 249,28 | 2,45% | 358.557,00 |
| 31.10.2025 | 244,90 | 248,14 | 242,60 | 243,31 | 0,10% | 260.765,00 |
| 30.10.2025 | 248,87 | 255,00 | 241,01 | 243,07 | -3,72% | 334.922,00 |
| 29.10.2025 | 260,00 | 263,88 | 244,06 | 252,47 | -3,83% | 368.500,00 |
| 28.10.2025 | 270,67 | 270,67 | 261,42 | 262,53 | -3,42% | 310.613,00 |
| 27.10.2025 | 271,47 | 275,00 | 270,97 | 271,84 | 0,92% | 152.020,00 |
| 24.10.2025 | 271,50 | 273,98 | 268,41 | 269,35 | 0,00% | 192.099,00 |
| 23.10.2025 | 263,01 | 269,69 | 262,80 | 269,34 | 2,53% | 93.309,00 |
| 22.10.2025 | 269,88 | 271,08 | 262,10 | 262,70 | -2,45% | 114.226,00 |
| 21.10.2025 | 268,63 | 270,99 | 267,30 | 269,29 | -0,40% | 88.468,00 |
| 20.10.2025 | 267,96 | 272,83 | 267,63 | 270,38 | 2,06% | 103.354,00 |
| 17.10.2025 | 265,56 | 267,45 | 263,31 | 264,93 | -0,83% | 105.312,00 |
| 16.10.2025 | 266,20 | 269,92 | 262,85 | 267,15 | 1,04% | 285.259,00 |
| 15.10.2025 | 263,84 | 267,37 | 262,61 | 264,41 | 1,24% | 135.277,00 |
| 14.10.2025 | 249,52 | 262,68 | 249,52 | 261,16 | 2,61% | 156.160,00 |
| 13.10.2025 | 255,13 | 257,14 | 252,23 | 254,51 | 1,86% | 158.978,00 |
| 10.10.2025 | 260,81 | 267,11 | 249,28 | 249,87 | -2,31% | 175.207,00 |
| 09.10.2025 | 257,94 | 257,94 | 253,00 | 255,78 | -1,21% | 96.103,00 |
| 08.10.2025 | 254,74 | 259,29 | 253,72 | 258,90 | 1,73% | 83.048,00 |
| 07.10.2025 | 261,98 | 262,87 | 253,93 | 254,49 | -2,31% | 93.834,00 |
| 06.10.2025 | 259,73 | 263,14 | 256,92 | 260,51 | 0,57% | 125.772,00 |
| 02.10.2025 | 259,20 | 261,43 | 256,03 | 259,04 | 0,41% | 118.558,00 |
| 01.10.2025 | 258,62 | 260,00 | 256,20 | 257,98 | -0,40% | 182.140,00 |
| 30.09.2025 | 257,49 | 259,48 | 255,22 | 259,01 | 0,47% | 92.378,00 |
| 29.09.2025 | 263,49 | 263,49 | 256,99 | 257,81 | -0,77% | 75.615,00 |
| 26.09.2025 | 257,54 | 260,38 | 254,59 | 259,82 | 0,80% | 121.096,00 |
| 25.09.2025 | 257,10 | 258,67 | 253,64 | 257,75 | -0,85% | 176.016,00 |
| 24.09.2025 | 262,96 | 264,63 | 257,97 | 259,97 | -0,99% | 117.822,00 |
| 23.09.2025 | 265,59 | 266,97 | 261,14 | 262,57 | -0,63% | 120.045,00 |
| 22.09.2025 | 261,95 | 265,22 | 261,91 | 264,24 | 0,66% | 119.196,00 |
| 19.09.2025 | 267,71 | 267,71 | 261,48 | 262,50 | -1,50% | 280.661,00 |
| 18.09.2025 | 263,58 | 268,73 | 263,58 | 266,49 | 2,30% | 115.963,00 |
| 17.09.2025 | 263,53 | 266,60 | 258,08 | 260,51 | -1,15% | 117.096,00 |
| 16.09.2025 | 263,00 | 264,82 | 260,24 | 263,53 | 0,27% | 121.372,00 |