424,060$
-1,12%
Echtzeit-Aktienkurs Littelfuse Inc.
Bid:
Ask:
Aktienkurse zur Littelfuse Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 429,41 | 434,00 | 420,86 | 424,06 | -1,12% | 176.774,00 |
| 29.09.2026 | 435,42 | 435,42 | 423,39 | 428,86 | -0,06% | 219.627,00 |
| 28.09.2026 | 427,08 | 432,14 | 422,91 | 429,11 | -0,07% | 178.814,00 |
| 25.09.2026 | 425,01 | 431,71 | 423,03 | 429,39 | 1,96% | 151.214,00 |
| 24.09.2026 | 416,00 | 422,63 | 409,69 | 421,14 | -0,37% | 94.943,00 |
| 23.09.2026 | 417,37 | 424,15 | 411,43 | 422,69 | 0,91% | 110.875,00 |
| 22.09.2026 | 408,17 | 419,92 | 404,67 | 418,88 | 2,37% | 150.430,00 |
| 21.09.2026 | 415,65 | 416,14 | 407,11 | 409,19 | 0,32% | 193.038,00 |
| 18.09.2026 | 404,62 | 409,59 | 401,69 | 407,88 | 1,50% | 481.225,00 |
| 17.09.2026 | 406,42 | 411,70 | 400,58 | 401,84 | 1,44% | 153.302,00 |
| 16.09.2026 | 401,81 | 405,47 | 390,91 | 396,15 | 0,12% | 253.482,00 |
| 15.09.2026 | 395,01 | 403,25 | 393,00 | 395,67 | -0,13% | 246.164,00 |
| 14.09.2026 | 413,74 | 414,01 | 395,23 | 396,17 | -8,35% | 252.497,00 |
| 11.09.2026 | 419,02 | 433,77 | 419,02 | 432,28 | 4,64% | 195.306,00 |
| 10.09.2026 | 415,46 | 422,43 | 406,38 | 413,12 | -2,10% | 182.625,00 |
| 09.09.2026 | 419,22 | 427,29 | 417,45 | 421,99 | -0,23% | 134.493,00 |
| 08.09.2026 | 429,35 | 429,75 | 421,63 | 422,95 | 0,93% | 139.537,00 |
| 04.09.2026 | 418,22 | 424,70 | 416,07 | 419,07 | 1,10% | 98.021,00 |
| 03.09.2026 | 408,61 | 414,93 | 400,48 | 414,49 | 0,97% | 124.262,00 |
| 02.09.2026 | 407,72 | 418,92 | 401,01 | 410,52 | 0,38% | 153.328,00 |
| 01.09.2026 | 411,20 | 413,00 | 400,33 | 408,97 | -0,78% | 203.077,00 |
| 31.08.2026 | 409,06 | 413,10 | 404,47 | 412,18 | 1,71% | 183.246,00 |
| 28.08.2026 | 420,84 | 422,00 | 404,86 | 405,26 | -3,82% | 244.723,00 |
| 27.08.2026 | 424,27 | 426,57 | 415,76 | 421,36 | 0,61% | 157.966,00 |
| 26.08.2026 | 406,94 | 422,11 | 406,94 | 418,81 | 3,26% | 227.811,00 |
| 25.08.2026 | 414,42 | 414,42 | 401,43 | 405,58 | 0,55% | 161.513,00 |
| 24.08.2026 | 408,45 | 408,45 | 397,02 | 403,37 | -2,16% | 204.336,00 |
| 21.08.2026 | 414,34 | 417,09 | 407,72 | 412,26 | 0,00% | 131.992,00 |
| 20.08.2026 | 411,56 | 418,01 | 407,17 | 412,27 | -0,63% | 190.872,00 |
| 19.08.2026 | 437,51 | 441,35 | 414,32 | 414,90 | -5,13% | 322.433,00 |
| 18.08.2026 | 460,70 | 460,99 | 434,55 | 437,33 | -7,31% | 433.531,00 |
| 17.08.2026 | 458,26 | 476,30 | 458,26 | 471,80 | 3,09% | 223.412,00 |
| 14.08.2026 | 449,67 | 461,09 | 445,06 | 457,64 | 1,66% | 195.588,00 |
| 13.08.2026 | 460,35 | 463,00 | 447,77 | 450,17 | -1,93% | 174.715,00 |
| 12.08.2026 | 462,46 | 467,98 | 458,95 | 459,01 | 1,13% | 172.869,00 |
| 11.08.2026 | 456,20 | 470,12 | 453,36 | 453,87 | -0,29% | 217.127,00 |
| 10.08.2026 | 460,27 | 462,76 | 445,92 | 455,18 | -0,30% | 186.725,00 |
| 07.08.2026 | 462,15 | 464,51 | 453,87 | 456,55 | -0,63% | 134.032,00 |
| 06.08.2026 | 460,33 | 474,97 | 457,50 | 459,46 | -0,17% | 123.183,00 |
| 05.08.2026 | 465,11 | 470,47 | 459,77 | 460,24 | -1,33% | 199.153,00 |
| 04.08.2026 | 452,56 | 470,46 | 450,02 | 466,46 | 4,80% | 385.357,00 |
| 03.08.2026 | 434,65 | 447,08 | 421,29 | 445,11 | 0,60% | 232.203,00 |
| 31.07.2026 | 452,98 | 458,05 | 435,07 | 442,47 | 0,11% | 250.202,00 |
| 30.07.2026 | 437,08 | 449,52 | 433,62 | 442,00 | 8,06% | 517.057,00 |
| 29.07.2026 | 419,06 | 437,66 | 405,02 | 409,03 | 4,32% | 875.023,00 |
| 28.07.2026 | 393,00 | 393,05 | 379,33 | 392,10 | -2,70% | 953.842,00 |
| 27.07.2026 | 407,71 | 414,93 | 387,14 | 402,99 | -0,41% | 427.204,00 |
| 24.07.2026 | 415,17 | 416,55 | 403,01 | 404,65 | -2,57% | 263.544,00 |
| 23.07.2026 | 412,42 | 422,04 | 410,79 | 415,33 | -0,18% | 162.453,00 |
| 22.07.2026 | 408,31 | 418,61 | 408,31 | 416,08 | 0,37% | 189.475,00 |
| 21.07.2026 | 412,92 | 423,17 | 407,98 | 414,54 | 3,21% | 316.900,00 |
| 20.07.2026 | 401,66 | 411,24 | 398,67 | 401,65 | 0,98% | 356.705,00 |
| 17.07.2026 | 390,14 | 404,79 | 380,25 | 397,75 | -1,04% | 400.598,00 |
| 16.07.2026 | 405,05 | 411,10 | 394,96 | 401,93 | -3,25% | 340.800,00 |
| 15.07.2026 | 420,21 | 422,48 | 404,23 | 415,43 | -0,23% | 280.144,00 |
| 14.07.2026 | 420,66 | 426,31 | 405,72 | 416,37 | 2,25% | 365.857,00 |
| 13.07.2026 | 414,66 | 415,79 | 405,05 | 407,22 | -1,91% | 212.067,00 |
| 10.07.2026 | 406,44 | 417,23 | 405,32 | 415,16 | 1,17% | 280.207,00 |
| 09.07.2026 | 413,66 | 423,84 | 409,93 | 410,34 | 2,19% | 277.306,00 |
| 08.07.2026 | 399,55 | 406,13 | 395,39 | 401,56 | -0,70% | 347.810,00 |
| 07.07.2026 | 409,84 | 409,84 | 395,53 | 404,39 | -4,27% | 573.022,00 |
| 06.07.2026 | 420,86 | 430,75 | 419,00 | 422,43 | 0,95% | 465.904,00 |
| 02.07.2026 | 439,81 | 440,05 | 411,63 | 418,47 | -4,98% | 456.438,00 |
| 01.07.2026 | 448,01 | 448,01 | 433,42 | 440,39 | -3,25% | 317.742,00 |
| 30.06.2026 | 452,29 | 460,16 | 451,69 | 455,19 | 1,36% | 265.186,00 |
| 29.06.2026 | 449,87 | 454,99 | 433,92 | 449,10 | -0,72% | 271.392,00 |
| 26.06.2026 | 470,95 | 470,95 | 450,08 | 452,36 | -5,21% | 630.447,00 |
| 25.06.2026 | 474,04 | 485,03 | 467,64 | 477,22 | 2,92% | 276.368,00 |
| 24.06.2026 | 466,96 | 474,80 | 459,41 | 463,69 | -0,56% | 257.002,00 |
| 23.06.2026 | 468,25 | 479,69 | 459,77 | 466,32 | -4,66% | 230.878,00 |
| 22.06.2026 | 485,40 | 490,86 | 474,53 | 489,09 | 1,93% | 298.051,00 |
| 18.06.2026 | 480,07 | 492,58 | 474,53 | 479,82 | 2,89% | 513.678,00 |
| 17.06.2026 | 470,81 | 481,90 | 464,85 | 466,34 | -0,61% | 229.778,00 |
| 16.06.2026 | 478,47 | 485,93 | 468,85 | 469,19 | -1,62% | 298.959,00 |
| 15.06.2026 | 486,99 | 498,38 | 475,12 | 476,90 | 1,02% | 313.908,00 |
| 12.06.2026 | 462,95 | 475,33 | 461,05 | 472,09 | 2,02% | 204.605,00 |
| 11.06.2026 | 447,31 | 464,63 | 445,85 | 462,75 | 5,42% | 152.314,00 |
| 10.06.2026 | 447,14 | 462,29 | 436,47 | 438,97 | -3,69% | 334.480,00 |
| 09.06.2026 | 474,20 | 485,78 | 430,01 | 455,80 | -1,76% | 438.988,00 |
| 08.06.2026 | 470,67 | 471,29 | 457,00 | 463,97 | 1,50% | 367.039,00 |
| 05.06.2026 | 467,76 | 471,50 | 455,99 | 457,13 | -4,77% | 242.648,00 |
| 04.06.2026 | 472,68 | 483,67 | 463,00 | 480,04 | -0,95% | 228.060,00 |
| 03.06.2026 | 488,31 | 500,57 | 483,20 | 484,65 | -0,69% | 351.024,00 |
| 02.06.2026 | 468,00 | 489,60 | 468,00 | 488,02 | 5,32% | 266.381,00 |
| 01.06.2026 | 460,01 | 470,72 | 457,09 | 463,36 | -0,75% | 200.771,00 |
| 29.05.2026 | 475,26 | 475,26 | 456,95 | 466,87 | -1,38% | 310.327,00 |
| 28.05.2026 | 477,30 | 477,30 | 463,84 | 473,39 | -0,52% | 567.606,00 |
| 27.05.2026 | 482,34 | 482,34 | 462,23 | 475,85 | -0,18% | 229.379,00 |
| 26.05.2026 | 471,55 | 477,08 | 463,70 | 476,70 | 3,52% | 268.785,00 |
| 22.05.2026 | 446,34 | 461,35 | 444,03 | 460,48 | 3,72% | 298.820,00 |
| 21.05.2026 | 437,20 | 448,98 | 437,20 | 443,98 | 0,72% | 298.331,00 |
| 20.05.2026 | 435,00 | 441,34 | 428,99 | 440,80 | 2,47% | 323.114,00 |
| 19.05.2026 | 426,83 | 433,95 | 417,30 | 430,18 | -1,28% | 419.987,00 |
| 18.05.2026 | 446,78 | 450,68 | 431,25 | 435,74 | -2,32% | 302.675,00 |
| 15.05.2026 | 445,00 | 456,28 | 439,52 | 446,11 | -2,91% | 906.996,00 |
| 14.05.2026 | 482,78 | 483,95 | 441,89 | 459,50 | -4,47% | 570.894,00 |
| 13.05.2026 | 464,94 | 481,32 | 463,08 | 481,02 | 5,39% | 583.865,00 |
| 12.05.2026 | 461,95 | 466,27 | 441,33 | 456,41 | -2,01% | 318.104,00 |
| 11.05.2026 | 457,03 | 467,12 | 448,75 | 465,76 | 1,91% | 303.142,00 |
| 08.05.2026 | 448,03 | 459,05 | 442,05 | 457,03 | 3,50% | 327.154,00 |