14,150$
0,78%
Echtzeit-Aktienkurs Limoneira Co.
Bid:
Ask:
Aktienkurse zur Limoneira Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 13,93 | 14,19 | 13,93 | 14,15 | 0,78% | 38.181,00 |
| 18.02.2026 | 14,00 | 14,14 | 13,93 | 14,04 | 0,50% | 52.234,00 |
| 17.02.2026 | 14,25 | 14,28 | 13,93 | 13,97 | -2,07% | 59.984,00 |
| 13.02.2026 | 14,30 | 14,46 | 14,12 | 14,27 | 0,32% | 25.266,00 |
| 12.02.2026 | 14,18 | 14,38 | 14,08 | 14,22 | 0,78% | 43.451,00 |
| 11.02.2026 | 14,55 | 14,60 | 14,00 | 14,11 | -1,88% | 57.017,00 |
| 10.02.2026 | 14,35 | 14,60 | 14,35 | 14,38 | 0,49% | 43.761,00 |
| 09.02.2026 | 14,51 | 14,51 | 14,18 | 14,31 | -1,38% | 32.848,00 |
| 06.02.2026 | 14,32 | 14,68 | 14,19 | 14,51 | 2,47% | 52.163,00 |
| 05.02.2026 | 14,46 | 14,46 | 14,07 | 14,16 | -0,84% | 54.954,00 |
| 04.02.2026 | 14,40 | 14,63 | 14,28 | 14,28 | -0,53% | 53.002,00 |
| 03.02.2026 | 14,50 | 14,81 | 14,15 | 14,36 | -0,92% | 42.557,00 |
| 02.02.2026 | 14,54 | 14,74 | 14,20 | 14,49 | 0,69% | 51.843,00 |
| 30.01.2026 | 14,26 | 14,40 | 13,99 | 14,39 | 0,21% | 68.413,00 |
| 29.01.2026 | 14,12 | 14,38 | 14,00 | 14,36 | 1,56% | 72.026,00 |
| 28.01.2026 | 14,08 | 14,37 | 13,93 | 14,14 | 0,43% | 52.868,00 |
| 27.01.2026 | 14,41 | 14,53 | 14,05 | 14,08 | -2,56% | 55.355,00 |
| 26.01.2026 | 14,66 | 14,68 | 14,35 | 14,45 | -1,30% | 53.745,00 |
| 22.01.2026 | 14,70 | 14,90 | 14,39 | 14,64 | 0,41% | 160.204,00 |
| 21.01.2026 | 14,11 | 14,62 | 14,11 | 14,58 | 3,70% | 72.380,00 |
| 20.01.2026 | 14,02 | 14,19 | 13,97 | 14,06 | -1,26% | 63.518,00 |
| 16.01.2026 | 14,17 | 14,32 | 13,93 | 14,24 | 0,14% | 89.211,00 |
| 15.01.2026 | 13,93 | 14,49 | 13,91 | 14,22 | 2,52% | 92.825,00 |
| 14.01.2026 | 13,66 | 14,04 | 13,66 | 13,87 | 1,17% | 84.958,00 |
| 13.01.2026 | 13,72 | 13,80 | 13,54 | 13,71 | 0,15% | 44.100,00 |
| 12.01.2026 | 13,59 | 13,98 | 13,52 | 13,69 | 1,41% | 115.125,00 |
| 09.01.2026 | 13,30 | 13,65 | 13,25 | 13,50 | 1,81% | 95.808,00 |
| 08.01.2026 | 13,02 | 13,46 | 13,02 | 13,26 | 1,92% | 103.465,00 |
| 07.01.2026 | 13,11 | 13,53 | 12,96 | 13,01 | 2,93% | 175.511,00 |
| 06.01.2026 | 12,69 | 12,86 | 12,51 | 12,64 | 0,32% | 135.582,00 |
| 05.01.2026 | 12,85 | 12,85 | 12,60 | 12,60 | -1,41% | 123.264,00 |
| 02.01.2026 | 12,62 | 12,84 | 12,36 | 12,78 | 1,23% | 95.327,00 |
| 31.12.2025 | 12,62 | 12,73 | 12,36 | 12,63 | 1,24% | 134.329,00 |
| 30.12.2025 | 12,42 | 12,73 | 12,20 | 12,47 | 0,40% | 99.180,00 |
| 29.12.2025 | 12,81 | 12,94 | 12,41 | 12,42 | -3,12% | 144.752,00 |
| 26.12.2025 | 12,90 | 13,00 | 12,58 | 12,82 | -0,62% | 109.983,00 |
| 24.12.2025 | 13,84 | 13,84 | 12,63 | 12,90 | -6,93% | 243.243,00 |
| 23.12.2025 | 14,40 | 14,62 | 13,77 | 13,86 | -3,75% | 178.572,00 |
| 22.12.2025 | 14,74 | 14,86 | 14,32 | 14,40 | -1,97% | 68.855,00 |
| 19.12.2025 | 15,00 | 15,00 | 14,50 | 14,69 | -1,71% | 151.432,00 |
| 18.12.2025 | 15,22 | 15,42 | 14,91 | 14,95 | -1,03% | 57.986,00 |
| 17.12.2025 | 15,10 | 15,43 | 15,05 | 15,10 | 0,00% | 62.545,00 |
| 16.12.2025 | 15,08 | 15,19 | 15,02 | 15,10 | 0,20% | 63.849,00 |
| 15.12.2025 | 14,96 | 15,11 | 14,95 | 15,07 | 1,07% | 68.405,00 |
| 12.12.2025 | 15,02 | 15,14 | 14,83 | 14,91 | -0,33% | 54.883,00 |
| 11.12.2025 | 14,73 | 15,07 | 14,70 | 14,96 | 1,84% | 81.582,00 |
| 10.12.2025 | 14,46 | 14,82 | 14,35 | 14,69 | 1,73% | 211.280,00 |
| 09.12.2025 | 14,05 | 14,59 | 14,05 | 14,44 | 3,59% | 37.886,00 |
| 08.12.2025 | 14,06 | 14,16 | 13,88 | 13,94 | -0,36% | 53.578,00 |
| 05.12.2025 | 13,77 | 14,02 | 13,77 | 13,99 | 1,08% | 49.963,00 |
| 04.12.2025 | 14,15 | 14,15 | 13,78 | 13,84 | -2,09% | 64.478,00 |
| 03.12.2025 | 14,21 | 14,31 | 14,06 | 14,14 | 0,25% | 49.758,00 |
| 02.12.2025 | 13,89 | 14,15 | 13,75 | 14,10 | 2,32% | 46.469,00 |
| 01.12.2025 | 13,80 | 13,80 | 13,57 | 13,78 | -0,79% | 67.734,00 |
| 28.11.2025 | 13,65 | 13,89 | 13,65 | 13,89 | 1,76% | 44.680,00 |
| 26.11.2025 | 13,37 | 13,74 | 13,31 | 13,65 | 1,41% | 70.252,00 |
| 25.11.2025 | 13,07 | 13,59 | 13,07 | 13,46 | 2,91% | 63.328,00 |
| 24.11.2025 | 12,83 | 13,17 | 12,79 | 13,08 | 2,75% | 122.762,00 |
| 20.11.2025 | 12,99 | 13,00 | 12,73 | 12,73 | -1,62% | 128.444,00 |
| 19.11.2025 | 13,18 | 13,32 | 12,84 | 12,94 | -2,12% | 87.284,00 |
| 18.11.2025 | 13,21 | 13,28 | 13,04 | 13,22 | -0,68% | 89.126,00 |
| 17.11.2025 | 13,39 | 13,57 | 13,14 | 13,31 | -1,52% | 95.559,00 |
| 13.11.2025 | 13,65 | 13,81 | 13,35 | 13,52 | -0,92% | 65.647,00 |
| 12.11.2025 | 13,58 | 13,79 | 13,33 | 13,64 | 0,15% | 73.072,00 |
| 11.11.2025 | 13,85 | 14,03 | 13,25 | 13,62 | -2,44% | 116.918,00 |
| 10.11.2025 | 13,99 | 14,04 | 13,86 | 13,96 | 0,50% | 35.299,00 |
| 07.11.2025 | 13,82 | 14,05 | 13,65 | 13,89 | 0,58% | 67.586,00 |
| 06.11.2025 | 14,08 | 14,08 | 13,80 | 13,81 | -1,85% | 29.200,00 |
| 05.11.2025 | 14,01 | 14,11 | 13,84 | 14,07 | 1,26% | 43.310,00 |
| 04.11.2025 | 13,88 | 14,09 | 13,74 | 13,90 | -0,11% | 69.536,00 |
| 03.11.2025 | 14,06 | 14,19 | 13,91 | 13,91 | -1,56% | 62.690,00 |
| 31.10.2025 | 13,98 | 14,17 | 13,91 | 14,13 | 0,86% | 60.293,00 |
| 30.10.2025 | 13,91 | 14,26 | 13,91 | 14,01 | 0,29% | 48.762,00 |
| 29.10.2025 | 14,37 | 14,49 | 13,91 | 13,97 | -2,85% | 140.514,00 |
| 28.10.2025 | 14,48 | 14,66 | 14,37 | 14,38 | -1,44% | 73.280,00 |
| 27.10.2025 | 15,04 | 15,09 | 14,59 | 14,59 | -2,99% | 74.876,00 |
| 24.10.2025 | 14,75 | 15,34 | 14,71 | 15,04 | 2,87% | 72.761,00 |
| 23.10.2025 | 14,90 | 15,02 | 14,55 | 14,62 | -2,21% | 67.765,00 |
| 22.10.2025 | 14,75 | 15,01 | 14,63 | 14,95 | 1,36% | 52.318,00 |
| 21.10.2025 | 14,75 | 14,86 | 14,64 | 14,75 | 0,00% | 26.769,00 |
| 20.10.2025 | 14,61 | 14,75 | 14,54 | 14,75 | 1,44% | 25.760,00 |
| 17.10.2025 | 14,66 | 14,78 | 14,47 | 14,54 | -0,82% | 54.764,00 |
| 16.10.2025 | 14,89 | 15,05 | 14,64 | 14,66 | -1,71% | 38.918,00 |
| 15.10.2025 | 14,95 | 15,09 | 14,83 | 14,92 | -0,30% | 32.256,00 |
| 14.10.2025 | 14,55 | 15,04 | 14,55 | 14,96 | 1,42% | 58.759,00 |
| 13.10.2025 | 14,62 | 14,85 | 14,55 | 14,75 | 1,17% | 50.682,00 |
| 10.10.2025 | 14,85 | 14,92 | 14,56 | 14,58 | -1,82% | 116.261,00 |
| 09.10.2025 | 14,77 | 14,96 | 14,59 | 14,85 | 0,88% | 61.925,00 |
| 08.10.2025 | 14,82 | 14,95 | 14,71 | 14,72 | -0,81% | 50.833,00 |
| 07.10.2025 | 14,99 | 15,01 | 14,75 | 14,84 | -0,74% | 62.157,00 |
| 06.10.2025 | 15,11 | 15,12 | 14,86 | 14,95 | 0,88% | 48.463,00 |
| 02.10.2025 | 14,95 | 15,00 | 14,73 | 14,82 | -0,67% | 56.160,00 |
| 01.10.2025 | 14,84 | 15,05 | 14,59 | 14,92 | 0,40% | 87.325,00 |
| 30.09.2025 | 15,18 | 15,23 | 14,85 | 14,86 | -0,87% | 136.069,00 |
| 29.09.2025 | 15,09 | 15,09 | 14,94 | 14,99 | -0,73% | 48.839,00 |
| 26.09.2025 | 14,94 | 15,14 | 14,94 | 15,10 | 0,80% | 34.477,00 |
| 25.09.2025 | 14,99 | 15,24 | 14,87 | 14,98 | 0,00% | 87.698,00 |
| 24.09.2025 | 14,92 | 15,12 | 14,91 | 14,98 | 0,27% | 78.916,00 |
| 23.09.2025 | 15,01 | 15,43 | 14,92 | 14,94 | -0,47% | 51.771,00 |
| 22.09.2025 | 15,00 | 15,19 | 14,88 | 15,01 | -0,60% | 66.231,00 |