14,910$
-0,33%
Echtzeit-Aktienkurs Limoneira Co
Bid:
Ask:
Aktienkurse zur Limoneira Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 15,02 | 15,14 | 14,83 | 14,91 | -0,33% | 54.883,00 |
| 11.12.2025 | 14,73 | 15,07 | 14,70 | 14,96 | 1,84% | 81.582,00 |
| 10.12.2025 | 14,46 | 14,82 | 14,35 | 14,69 | 1,73% | 211.280,00 |
| 09.12.2025 | 14,05 | 14,59 | 14,05 | 14,44 | 3,59% | 37.886,00 |
| 08.12.2025 | 14,06 | 14,16 | 13,88 | 13,94 | -0,36% | 53.578,00 |
| 05.12.2025 | 13,77 | 14,02 | 13,77 | 13,99 | 1,08% | 49.963,00 |
| 04.12.2025 | 14,15 | 14,15 | 13,78 | 13,84 | -2,09% | 64.478,00 |
| 03.12.2025 | 14,21 | 14,31 | 14,06 | 14,14 | 0,25% | 49.758,00 |
| 02.12.2025 | 13,89 | 14,15 | 13,75 | 14,10 | 2,32% | 46.469,00 |
| 01.12.2025 | 13,80 | 13,80 | 13,57 | 13,78 | -0,79% | 67.734,00 |
| 28.11.2025 | 13,65 | 13,89 | 13,65 | 13,89 | 1,76% | 44.680,00 |
| 26.11.2025 | 13,37 | 13,74 | 13,31 | 13,65 | 1,41% | 70.252,00 |
| 25.11.2025 | 13,07 | 13,59 | 13,07 | 13,46 | 2,91% | 63.328,00 |
| 24.11.2025 | 12,83 | 13,17 | 12,79 | 13,08 | 2,75% | 122.762,00 |
| 20.11.2025 | 12,99 | 13,00 | 12,73 | 12,73 | -1,62% | 128.444,00 |
| 19.11.2025 | 13,18 | 13,32 | 12,84 | 12,94 | -2,12% | 87.284,00 |
| 18.11.2025 | 13,21 | 13,28 | 13,04 | 13,22 | -0,68% | 89.126,00 |
| 17.11.2025 | 13,39 | 13,57 | 13,14 | 13,31 | -1,52% | 95.559,00 |
| 13.11.2025 | 13,65 | 13,81 | 13,35 | 13,52 | -0,92% | 65.647,00 |
| 12.11.2025 | 13,58 | 13,79 | 13,33 | 13,64 | 0,15% | 73.072,00 |
| 11.11.2025 | 13,85 | 14,03 | 13,25 | 13,62 | -2,44% | 116.918,00 |
| 10.11.2025 | 13,99 | 14,04 | 13,86 | 13,96 | 0,50% | 35.299,00 |
| 07.11.2025 | 13,82 | 14,05 | 13,65 | 13,89 | 0,58% | 67.586,00 |
| 06.11.2025 | 14,08 | 14,08 | 13,80 | 13,81 | -1,85% | 29.200,00 |
| 05.11.2025 | 14,01 | 14,11 | 13,84 | 14,07 | 1,26% | 43.310,00 |
| 04.11.2025 | 13,88 | 14,09 | 13,74 | 13,90 | -0,11% | 69.536,00 |
| 03.11.2025 | 14,06 | 14,19 | 13,91 | 13,91 | -1,56% | 62.690,00 |
| 31.10.2025 | 13,98 | 14,17 | 13,91 | 14,13 | 0,86% | 60.293,00 |
| 30.10.2025 | 13,91 | 14,26 | 13,91 | 14,01 | 0,29% | 48.762,00 |
| 29.10.2025 | 14,37 | 14,49 | 13,91 | 13,97 | -2,85% | 140.514,00 |
| 28.10.2025 | 14,48 | 14,66 | 14,37 | 14,38 | -1,44% | 73.280,00 |
| 27.10.2025 | 15,04 | 15,09 | 14,59 | 14,59 | -2,99% | 74.876,00 |
| 24.10.2025 | 14,75 | 15,34 | 14,71 | 15,04 | 2,87% | 72.761,00 |
| 23.10.2025 | 14,90 | 15,02 | 14,55 | 14,62 | -2,21% | 67.765,00 |
| 22.10.2025 | 14,75 | 15,01 | 14,63 | 14,95 | 1,36% | 52.318,00 |
| 21.10.2025 | 14,75 | 14,86 | 14,64 | 14,75 | 0,00% | 26.769,00 |
| 20.10.2025 | 14,61 | 14,75 | 14,54 | 14,75 | 1,44% | 25.760,00 |
| 17.10.2025 | 14,66 | 14,78 | 14,47 | 14,54 | -0,82% | 54.764,00 |
| 16.10.2025 | 14,89 | 15,05 | 14,64 | 14,66 | -1,71% | 38.918,00 |
| 15.10.2025 | 14,95 | 15,09 | 14,83 | 14,92 | -0,30% | 32.256,00 |
| 14.10.2025 | 14,55 | 15,04 | 14,55 | 14,96 | 1,42% | 58.759,00 |
| 13.10.2025 | 14,62 | 14,85 | 14,55 | 14,75 | 1,17% | 50.682,00 |
| 10.10.2025 | 14,85 | 14,92 | 14,56 | 14,58 | -1,82% | 116.261,00 |
| 09.10.2025 | 14,77 | 14,96 | 14,59 | 14,85 | 0,88% | 61.925,00 |
| 08.10.2025 | 14,82 | 14,95 | 14,71 | 14,72 | -0,81% | 50.833,00 |
| 07.10.2025 | 14,99 | 15,01 | 14,75 | 14,84 | -0,74% | 62.157,00 |
| 06.10.2025 | 15,11 | 15,12 | 14,86 | 14,95 | 0,88% | 48.463,00 |
| 02.10.2025 | 14,95 | 15,00 | 14,73 | 14,82 | -0,67% | 56.160,00 |
| 01.10.2025 | 14,84 | 15,05 | 14,59 | 14,92 | 0,40% | 87.325,00 |
| 30.09.2025 | 15,18 | 15,23 | 14,85 | 14,86 | -0,87% | 136.069,00 |
| 29.09.2025 | 15,09 | 15,09 | 14,94 | 14,99 | -0,73% | 48.839,00 |
| 26.09.2025 | 14,94 | 15,14 | 14,94 | 15,10 | 0,80% | 34.477,00 |
| 25.09.2025 | 14,99 | 15,24 | 14,87 | 14,98 | 0,00% | 87.698,00 |
| 24.09.2025 | 14,92 | 15,12 | 14,91 | 14,98 | 0,27% | 78.916,00 |
| 23.09.2025 | 15,01 | 15,43 | 14,92 | 14,94 | -0,47% | 51.771,00 |
| 22.09.2025 | 15,00 | 15,19 | 14,88 | 15,01 | -0,60% | 66.231,00 |
| 19.09.2025 | 15,38 | 15,38 | 15,09 | 15,10 | -1,76% | 90.200,00 |
| 18.09.2025 | 15,17 | 15,43 | 15,10 | 15,37 | 2,47% | 49.234,00 |
| 17.09.2025 | 15,05 | 15,34 | 14,99 | 15,00 | -0,20% | 66.077,00 |
| 16.09.2025 | 15,12 | 15,21 | 15,00 | 15,03 | -1,02% | 54.361,00 |
| 15.09.2025 | 15,27 | 15,35 | 15,14 | 15,19 | -0,49% | 41.318,00 |
| 12.09.2025 | 15,48 | 15,54 | 15,19 | 15,26 | -1,48% | 39.999,00 |
| 11.09.2025 | 14,94 | 15,55 | 14,94 | 15,49 | 3,96% | 60.905,00 |
| 10.09.2025 | 15,06 | 15,54 | 14,70 | 14,90 | -5,28% | 169.055,00 |
| 09.09.2025 | 15,78 | 16,44 | 15,63 | 15,73 | 0,06% | 202.707,00 |
| 08.09.2025 | 15,87 | 16,05 | 15,51 | 15,72 | -0,32% | 54.626,00 |
| 05.09.2025 | 15,90 | 16,08 | 15,72 | 15,77 | -1,19% | 37.859,00 |
| 04.09.2025 | 15,79 | 15,96 | 15,72 | 15,96 | 1,92% | 20.884,00 |
| 03.09.2025 | 15,54 | 15,71 | 15,50 | 15,66 | 0,06% | 36.202,00 |
| 02.09.2025 | 15,70 | 15,85 | 15,58 | 15,65 | -0,70% | 32.477,00 |
| 29.08.2025 | 16,04 | 16,04 | 15,72 | 15,76 | -1,50% | 39.146,00 |
| 28.08.2025 | 16,03 | 16,03 | 15,86 | 16,00 | 0,13% | 25.009,00 |
| 27.08.2025 | 16,15 | 16,19 | 15,92 | 15,98 | -1,30% | 27.546,00 |
| 26.08.2025 | 16,18 | 16,26 | 16,13 | 16,19 | 1,00% | 23.491,00 |
| 25.08.2025 | 16,42 | 16,42 | 16,03 | 16,03 | -2,97% | 27.717,00 |
| 22.08.2025 | 16,16 | 16,62 | 16,12 | 16,52 | 3,44% | 55.701,00 |
| 21.08.2025 | 15,55 | 15,97 | 15,55 | 15,97 | 1,78% | 34.140,00 |
| 20.08.2025 | 15,72 | 15,90 | 15,61 | 15,69 | -0,13% | 43.680,00 |
| 19.08.2025 | 15,83 | 15,83 | 15,19 | 15,71 | 0,45% | 67.579,00 |
| 18.08.2025 | 15,36 | 15,69 | 15,29 | 15,64 | 1,69% | 33.962,00 |
| 15.08.2025 | 15,88 | 15,88 | 15,33 | 15,38 | -2,78% | 29.166,00 |
| 14.08.2025 | 15,94 | 15,96 | 15,80 | 15,82 | -2,10% | 27.597,00 |
| 13.08.2025 | 15,96 | 16,36 | 15,86 | 16,16 | 1,70% | 46.936,00 |
| 12.08.2025 | 15,85 | 16,14 | 15,72 | 15,89 | 1,27% | 71.470,00 |
| 11.08.2025 | 15,43 | 15,75 | 15,39 | 15,69 | 1,55% | 41.389,00 |
| 08.08.2025 | 15,61 | 15,61 | 15,13 | 15,45 | -0,48% | 27.620,00 |
| 07.08.2025 | 15,48 | 15,70 | 15,27 | 15,53 | 1,40% | 56.587,00 |
| 06.08.2025 | 15,23 | 15,38 | 15,04 | 15,31 | 0,20% | 32.360,00 |
| 05.08.2025 | 15,58 | 15,58 | 15,11 | 15,28 | -0,97% | 48.336,00 |
| 04.08.2025 | 14,91 | 15,46 | 14,84 | 15,43 | 4,54% | 54.135,00 |
| 01.08.2025 | 14,80 | 14,90 | 14,40 | 14,76 | 0,68% | 84.975,00 |
| 31.07.2025 | 14,83 | 14,99 | 14,63 | 14,66 | -1,48% | 56.251,00 |
| 30.07.2025 | 15,37 | 15,37 | 14,83 | 14,88 | -2,94% | 46.192,00 |
| 29.07.2025 | 15,24 | 15,35 | 15,10 | 15,33 | 1,25% | 48.296,00 |
| 28.07.2025 | 15,28 | 15,28 | 15,09 | 15,14 | -0,46% | 43.487,00 |
| 25.07.2025 | 15,28 | 15,28 | 14,86 | 15,21 | -0,33% | 58.615,00 |
| 24.07.2025 | 15,34 | 15,39 | 15,08 | 15,26 | -1,04% | 72.050,00 |
| 23.07.2025 | 15,50 | 15,53 | 15,22 | 15,42 | 0,46% | 71.757,00 |
| 22.07.2025 | 14,95 | 15,48 | 14,95 | 15,35 | 2,88% | 45.800,00 |
| 21.07.2025 | 15,08 | 15,22 | 14,92 | 14,92 | -1,00% | 43.462,00 |