12,880$
-0,69%
Echtzeit-Aktienkurs Limoneira Co.
Bid:
Ask:
Aktienkurse zur Limoneira Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 12,99 | 13,05 | 12,71 | 12,88 | -0,69% | 104.395,00 |
| 07.05.2026 | 12,95 | 13,10 | 12,86 | 12,97 | 0,08% | 40.939,00 |
| 06.05.2026 | 12,80 | 13,25 | 12,80 | 12,96 | 0,86% | 52.641,00 |
| 05.05.2026 | 12,84 | 13,01 | 12,70 | 12,85 | 0,63% | 65.472,00 |
| 04.05.2026 | 12,68 | 12,86 | 12,54 | 12,77 | 0,08% | 86.238,00 |
| 01.05.2026 | 12,74 | 12,91 | 12,66 | 12,76 | 0,24% | 54.995,00 |
| 30.04.2026 | 12,81 | 12,91 | 12,64 | 12,73 | 0,39% | 35.199,00 |
| 29.04.2026 | 12,80 | 12,80 | 12,59 | 12,68 | -1,78% | 59.239,00 |
| 28.04.2026 | 12,79 | 13,03 | 12,61 | 12,91 | 1,10% | 40.207,00 |
| 27.04.2026 | 12,68 | 12,89 | 12,68 | 12,77 | 0,08% | 43.337,00 |
| 24.04.2026 | 12,92 | 12,92 | 12,61 | 12,76 | -0,23% | 39.607,00 |
| 23.04.2026 | 12,69 | 13,08 | 12,47 | 12,79 | 2,57% | 94.364,00 |
| 22.04.2026 | 12,58 | 12,82 | 12,38 | 12,47 | -0,64% | 43.870,00 |
| 21.04.2026 | 12,91 | 13,12 | 12,51 | 12,55 | -3,31% | 79.362,00 |
| 20.04.2026 | 13,15 | 13,29 | 12,92 | 12,98 | -1,33% | 35.700,00 |
| 17.04.2026 | 13,18 | 13,41 | 13,07 | 13,16 | 1,27% | 67.087,00 |
| 16.04.2026 | 12,85 | 13,14 | 12,76 | 12,99 | 0,46% | 78.873,00 |
| 15.04.2026 | 13,15 | 13,15 | 12,87 | 12,93 | -2,42% | 53.278,00 |
| 14.04.2026 | 12,76 | 13,36 | 12,76 | 13,25 | 3,60% | 106.572,00 |
| 13.04.2026 | 12,87 | 13,05 | 12,75 | 12,79 | -1,01% | 46.534,00 |
| 10.04.2026 | 13,12 | 13,12 | 12,66 | 12,92 | -1,97% | 60.251,00 |
| 09.04.2026 | 13,20 | 13,35 | 13,18 | 13,18 | -1,27% | 44.543,00 |
| 08.04.2026 | 13,33 | 13,53 | 13,20 | 13,35 | 2,30% | 74.078,00 |
| 07.04.2026 | 13,04 | 13,59 | 12,89 | 13,05 | -0,38% | 91.348,00 |
| 06.04.2026 | 13,00 | 13,25 | 12,93 | 13,10 | 0,69% | 72.411,00 |
| 02.04.2026 | 13,23 | 13,32 | 13,01 | 13,01 | -2,55% | 44.194,00 |
| 01.04.2026 | 13,41 | 13,65 | 13,34 | 13,35 | -0,52% | 67.770,00 |
| 31.03.2026 | 13,53 | 13,78 | 13,27 | 13,42 | -0,22% | 164.442,00 |
| 30.03.2026 | 13,72 | 13,80 | 13,14 | 13,45 | -1,25% | 356.196,00 |
| 27.03.2026 | 13,50 | 13,77 | 13,45 | 13,62 | 0,15% | 168.836,00 |
| 26.03.2026 | 13,39 | 13,71 | 13,39 | 13,60 | 1,04% | 36.915,00 |
| 25.03.2026 | 13,42 | 13,70 | 13,33 | 13,46 | 0,67% | 41.368,00 |
| 24.03.2026 | 13,38 | 13,51 | 13,32 | 13,37 | -1,55% | 79.402,00 |
| 23.03.2026 | 13,39 | 13,72 | 13,39 | 13,58 | 3,11% | 74.486,00 |
| 20.03.2026 | 13,32 | 13,39 | 13,10 | 13,17 | -1,05% | 173.346,00 |
| 19.03.2026 | 13,52 | 13,52 | 13,12 | 13,31 | 0,60% | 76.185,00 |
| 18.03.2026 | 13,25 | 13,33 | 13,07 | 13,23 | -0,60% | 111.870,00 |
| 17.03.2026 | 13,55 | 13,70 | 13,31 | 13,31 | -1,77% | 96.219,00 |
| 16.03.2026 | 13,35 | 13,66 | 13,20 | 13,55 | 2,65% | 92.239,00 |
| 13.03.2026 | 13,32 | 13,58 | 12,77 | 13,20 | -5,24% | 161.838,00 |
| 12.03.2026 | 13,54 | 13,95 | 13,54 | 13,93 | 1,68% | 69.156,00 |
| 11.03.2026 | 13,65 | 13,72 | 13,49 | 13,70 | 0,29% | 40.829,00 |
| 10.03.2026 | 13,69 | 14,29 | 13,52 | 13,66 | -1,34% | 152.998,00 |
| 09.03.2026 | 13,63 | 13,92 | 13,43 | 13,85 | -1,11% | 78.551,00 |
| 06.03.2026 | 13,95 | 14,05 | 13,85 | 14,00 | -1,34% | 57.091,00 |
| 05.03.2026 | 14,30 | 14,30 | 13,91 | 14,19 | -1,83% | 52.561,00 |
| 04.03.2026 | 14,26 | 14,65 | 14,26 | 14,46 | 1,83% | 43.401,00 |
| 03.03.2026 | 13,82 | 14,27 | 13,82 | 14,20 | 0,67% | 52.721,00 |
| 02.03.2026 | 13,99 | 14,20 | 13,90 | 14,10 | 0,00% | 36.952,00 |
| 27.02.2026 | 14,00 | 14,21 | 13,94 | 14,10 | 0,57% | 38.179,00 |
| 26.02.2026 | 14,32 | 14,32 | 13,90 | 14,02 | -0,81% | 53.473,00 |
| 25.02.2026 | 14,20 | 14,43 | 13,98 | 14,14 | -0,07% | 46.490,00 |
| 24.02.2026 | 13,99 | 14,32 | 13,81 | 14,15 | 1,33% | 33.195,00 |
| 23.02.2026 | 14,01 | 14,09 | 13,80 | 13,96 | -0,78% | 48.098,00 |
| 20.02.2026 | 14,15 | 14,35 | 14,03 | 14,07 | -0,57% | 21.256,00 |
| 19.02.2026 | 13,93 | 14,19 | 13,93 | 14,15 | 0,78% | 38.181,00 |
| 18.02.2026 | 14,00 | 14,14 | 13,93 | 14,04 | 0,50% | 52.234,00 |
| 17.02.2026 | 14,25 | 14,28 | 13,93 | 13,97 | -2,07% | 59.984,00 |
| 13.02.2026 | 14,30 | 14,46 | 14,12 | 14,27 | 0,32% | 25.266,00 |
| 12.02.2026 | 14,18 | 14,38 | 14,08 | 14,22 | 0,78% | 43.451,00 |
| 11.02.2026 | 14,55 | 14,60 | 14,00 | 14,11 | -1,88% | 57.017,00 |
| 10.02.2026 | 14,35 | 14,60 | 14,35 | 14,38 | 0,49% | 43.761,00 |
| 09.02.2026 | 14,51 | 14,51 | 14,18 | 14,31 | -1,38% | 32.848,00 |
| 06.02.2026 | 14,32 | 14,68 | 14,19 | 14,51 | 2,47% | 52.163,00 |
| 05.02.2026 | 14,46 | 14,46 | 14,07 | 14,16 | -0,84% | 54.954,00 |
| 04.02.2026 | 14,40 | 14,63 | 14,28 | 14,28 | -0,53% | 53.002,00 |
| 03.02.2026 | 14,50 | 14,81 | 14,15 | 14,36 | -0,92% | 42.557,00 |
| 02.02.2026 | 14,54 | 14,74 | 14,20 | 14,49 | 0,69% | 51.843,00 |
| 30.01.2026 | 14,26 | 14,40 | 13,99 | 14,39 | 0,21% | 68.413,00 |
| 29.01.2026 | 14,12 | 14,38 | 14,00 | 14,36 | 1,56% | 72.026,00 |
| 28.01.2026 | 14,08 | 14,37 | 13,93 | 14,14 | 0,43% | 52.868,00 |
| 27.01.2026 | 14,41 | 14,53 | 14,05 | 14,08 | -2,56% | 55.355,00 |
| 26.01.2026 | 14,66 | 14,68 | 14,35 | 14,45 | -1,30% | 53.745,00 |
| 22.01.2026 | 14,70 | 14,90 | 14,39 | 14,64 | 0,41% | 160.204,00 |
| 21.01.2026 | 14,11 | 14,62 | 14,11 | 14,58 | 3,70% | 72.380,00 |
| 20.01.2026 | 14,02 | 14,19 | 13,97 | 14,06 | -1,26% | 63.518,00 |
| 16.01.2026 | 14,17 | 14,32 | 13,93 | 14,24 | 0,14% | 89.211,00 |
| 15.01.2026 | 13,93 | 14,49 | 13,91 | 14,22 | 2,52% | 92.825,00 |
| 14.01.2026 | 13,66 | 14,04 | 13,66 | 13,87 | 1,17% | 84.958,00 |
| 13.01.2026 | 13,72 | 13,80 | 13,54 | 13,71 | 0,15% | 44.100,00 |
| 12.01.2026 | 13,59 | 13,98 | 13,52 | 13,69 | 1,41% | 115.125,00 |
| 09.01.2026 | 13,30 | 13,65 | 13,25 | 13,50 | 1,81% | 95.808,00 |
| 08.01.2026 | 13,02 | 13,46 | 13,02 | 13,26 | 1,92% | 103.465,00 |
| 07.01.2026 | 13,11 | 13,53 | 12,96 | 13,01 | 2,93% | 175.511,00 |
| 06.01.2026 | 12,69 | 12,86 | 12,51 | 12,64 | 0,32% | 135.582,00 |
| 05.01.2026 | 12,85 | 12,85 | 12,60 | 12,60 | -1,41% | 123.264,00 |
| 02.01.2026 | 12,62 | 12,84 | 12,36 | 12,78 | 1,23% | 95.327,00 |
| 31.12.2025 | 12,62 | 12,73 | 12,36 | 12,63 | 1,24% | 134.329,00 |
| 30.12.2025 | 12,42 | 12,73 | 12,20 | 12,47 | 0,40% | 99.180,00 |
| 29.12.2025 | 12,81 | 12,94 | 12,41 | 12,42 | -3,12% | 144.752,00 |
| 26.12.2025 | 12,90 | 13,00 | 12,58 | 12,82 | -0,62% | 109.983,00 |
| 24.12.2025 | 13,84 | 13,84 | 12,63 | 12,90 | -6,93% | 243.243,00 |
| 23.12.2025 | 14,40 | 14,62 | 13,77 | 13,86 | -3,75% | 178.572,00 |
| 22.12.2025 | 14,74 | 14,86 | 14,32 | 14,40 | -1,97% | 68.855,00 |
| 19.12.2025 | 15,00 | 15,00 | 14,50 | 14,69 | -1,71% | 151.432,00 |
| 18.12.2025 | 15,22 | 15,42 | 14,91 | 14,95 | -1,03% | 57.986,00 |
| 17.12.2025 | 15,10 | 15,43 | 15,05 | 15,10 | 0,00% | 62.545,00 |
| 16.12.2025 | 15,08 | 15,19 | 15,02 | 15,10 | 0,20% | 63.849,00 |
| 15.12.2025 | 14,96 | 15,11 | 14,95 | 15,07 | 1,07% | 68.405,00 |
| 12.12.2025 | 15,02 | 15,14 | 14,83 | 14,91 | -0,33% | 54.883,00 |